Hydra Historical Data

HYDRA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0531
-0.50%
$ 96,215 $ 68,948
Feb 18, 3 PM $ 0.0536
+0.31%
$ 97,058 $ 67,961
Feb 18, 2 PM $ 0.0534
-0.12%
$ 96,612 $ 67,481
Feb 18, 1 PM $ 0.0536
+0.49%
$ 96,985 $ 67,171
Feb 18, 12 PM $ 0.0533
-0.62%
$ 96,455 $ 67,763
Feb 18, 11 AM $ 0.0535
+0.71%
$ 96,841 $ 68,664
Feb 18, 10 AM $ 0.0532
+0.31%
$ 96,329 $ 68,714
Feb 18, 9 AM $ 0.0531
-0.85%
$ 96,074 $ 67,986
Feb 18, 8 AM $ 0.0534
+0.09%
$ 96,783 $ 68,015
Feb 18, 7 AM $ 0.0535
+0.57%
$ 97,063 $ 68,523
Feb 18, 6 AM $ 0.0532
+0.14%
$ 96,181 $ 68,805
Feb 18, 5 AM $ 0.0531
-0.55%
$ 96,167 $ 68,947
Feb 18, 4 AM $ 0.0534
+0.41%
$ 96,726 $ 68,754
Feb 18, 3 AM $ 0.0533
+0.30%
$ 96,531 $ 68,662
Feb 18, 2 AM $ 0.0532
-0.57%
$ 96,367 $ 68,860
Feb 18, 1 AM $ 0.0535
+0.31%
$ 96,918 $ 69,022
Feb 18, 12 AM $ 0.0533
+0.08%
$ 96,574 $ 69,188
Feb 17, 11 PM $ 0.0533
-0.59%
$ 96,671 $ 70,031
Feb 17, 10 PM $ 0.0536
+0.27%
$ 97,067 $ 70,113
Feb 17, 9 PM $ 0.0534
+0.42%
$ 96,780 $ 70,449
Feb 17, 8 PM $ 0.0532
-0.49%
$ 96,379 $ 72,470
Feb 17, 7 PM $ 0.0535
-0.05%
$ 96,857 $ 72,599
Feb 17, 6 PM $ 0.0534
-0.27%
$ 96,698 $ 73,139
Feb 17, 5 PM $ 0.0535
+0.42%
$ 96,962 $ 72,970
Feb 17, 4 PM $ 0.0533
-0.21%
$ 96,530 $ 73,320
Feb 17, 3 PM $ 0.0535
+0.04%
$ 96,803 $ 73,347
Feb 17, 2 PM $ 0.0535
+0.30%
$ 96,934 $ 73,924
Feb 17, 1 PM $ 0.0534
-0.29%
$ 96,698 $ 74,445
Feb 17, 12 PM $ 0.0536
+0.93%
$ 97,048 $ 74,718
Feb 17, 11 AM $ 0.0531
-0.32%
$ 96,149 $ 74,118
Feb 17, 10 AM $ 0.0533
+0.24%
$ 96,391 $ 74,749
Feb 17, 9 AM $ 0.0531
-0.09%
$ 96,190 $ 75,930
Feb 17, 8 AM $ 0.0533
+0.23%
$ 96,278 $ 75,807
Feb 17, 7 AM $ 0.0531
+0.11%
$ 96,192 $ 77,057
Feb 17, 6 AM $ 0.053
-0.40%
$ 96,245 $ 78,320
Feb 17, 5 AM $ 0.0532
-0.23%
$ 96,270 $ 77,811
Feb 17, 4 AM $ 0.053
-0.52%
$ 95,931 $ 77,992
Feb 17, 3 AM $ 0.0531
-0.09%
$ 96,178 $ 78,891
Feb 17, 2 AM $ 0.053
-0.32%
$ 96,054 $ 78,254
Feb 17, 1 AM $ 0.0532
-0.12%
$ 96,478 $ 78,536
Feb 17, 12 AM $ 0.0533
+0.06%
$ 96,457 $ 78,405
Feb 16, 11 PM $ 0.0533
-0.99%
$ 96,421 $ 78,241
Feb 16, 10 PM $ 0.0541
+0.22%
$ 97,972 $ 78,139
Feb 16, 9 PM $ 0.054
-0.38%
$ 97,759 $ 77,963
Feb 16, 8 PM $ 0.0542
+0.05%
$ 98,135 $ 76,902
Feb 16, 7 PM $ 0.0542
-0.01%
$ 98,076 $ 77,753
Feb 16, 6 PM $ 0.0542
+0.02%
$ 98,086 $ 77,443
Feb 16, 5 PM $ 0.0542
-0.62%
$ 98,070 $ 77,634
Feb 16, 4 PM $ 0.0545
+0.06%
$ 98,709 $ 77,892
Feb 16, 3 PM $ 0.0545
-0.11%
$ 98,644 $ 77,651