Hydra Historical Data

HYDRA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0518
-0.24%
$ 93,742 $ 110,035
Feb 20, 5 PM $ 0.0518
+0.20%
$ 93,849 $ 111,740
Feb 20, 4 PM $ 0.0517
-0.48%
$ 93,554 $ 111,842
Feb 20, 3 PM $ 0.0518
-0.18%
$ 93,864 $ 110,355
Feb 20, 2 PM $ 0.052
-0.14%
$ 94,101 $ 106,439
Feb 20, 1 PM $ 0.0519
+0.52%
$ 94,061 $ 103,481
Feb 20, 12 PM $ 0.0517
-0.38%
$ 93,715 $ 101,415
Feb 20, 11 AM $ 0.0518
-0.21%
$ 93,889 $ 99,542
Feb 20, 10 AM $ 0.0519
-0.07%
$ 93,817 $ 97,570
Feb 20, 9 AM $ 0.052
-0.10%
$ 94,034 $ 96,381
Feb 20, 8 AM $ 0.052
-0.12%
$ 94,146 $ 93,902
Feb 20, 7 AM $ 0.052
+0.43%
$ 94,193 $ 94,011
Feb 20, 6 AM $ 0.0519
-0.07%
$ 93,915 $ 93,558
Feb 20, 5 AM $ 0.0519
-0.12%
$ 94,131 $ 92,170
Feb 20, 4 AM $ 0.052
+0.15%
$ 94,100 $ 90,771
Feb 20, 3 AM $ 0.0519
+0.16%
$ 94,005 $ 89,423
Feb 20, 2 AM $ 0.0519
-0.24%
$ 93,924 $ 86,113
Feb 20, 1 AM $ 0.0521
+0.38%
$ 94,296 $ 85,930
Feb 20, 12 AM $ 0.0519
-0.42%
$ 93,966 $ 85,586
Feb 19, 11 PM $ 0.0521
+0.08%
$ 94,296 $ 84,336
Feb 19, 10 PM $ 0.0521
-0.13%
$ 94,305 $ 82,846
Feb 19, 9 PM $ 0.052
+0.13%
$ 93,904 $ 82,339
Feb 19, 8 PM $ 0.052
+0.45%
$ 94,183 $ 81,058
Feb 19, 7 PM $ 0.0518
-0.04%
$ 93,779 $ 78,872
Feb 19, 6 PM $ 0.0518
+0.06%
$ 93,887 $ 76,628
Feb 19, 5 PM $ 0.0518
-0.28%
$ 93,874 $ 75,298
Feb 19, 4 PM $ 0.052
-0.39%
$ 94,037 $ 74,514
Feb 19, 3 PM $ 0.0522
-0.43%
$ 94,506 $ 75,672
Feb 19, 2 PM $ 0.0524
+0.11%
$ 94,820 $ 75,973
Feb 19, 1 PM $ 0.0524
-0.03%
$ 94,745 $ 76,370
Feb 19, 12 PM $ 0.0524
+0.59%
$ 94,883 $ 76,549
Feb 19, 11 AM $ 0.052
-0.11%
$ 94,192 $ 75,878
Feb 19, 10 AM $ 0.0521
+0.24%
$ 94,403 $ 76,439
Feb 19, 9 AM $ 0.052
-0.55%
$ 94,252 $ 76,334
Feb 19, 8 AM $ 0.0523
-1.02%
$ 94,656 $ 77,294
Feb 19, 7 AM $ 0.0528
-0.43%
$ 95,636 $ 74,610
Feb 19, 6 AM $ 0.0531
+0.14%
$ 96,110 $ 73,175
Feb 19, 5 AM $ 0.053
-0.27%
$ 95,972 $ 73,080
Feb 19, 4 AM $ 0.053
+0.10%
$ 96,050 $ 73,247
Feb 19, 3 AM $ 0.053
-0.15%
$ 96,040 $ 72,827
Feb 19, 2 AM $ 0.0532
+0.40%
$ 96,278 $ 72,844
Feb 19, 1 AM $ 0.0532
+0.33%
$ 96,355 $ 72,111
Feb 19, 12 AM $ 0.053
-0.45%
$ 95,923 $ 72,052
Feb 18, 11 PM $ 0.0532
+0.05%
$ 96,133 $ 71,645
Feb 18, 10 PM $ 0.0532
+0.28%
$ 96,326 $ 72,045
Feb 18, 9 PM $ 0.053
-0.52%
$ 96,033 $ 71,662
Feb 18, 8 PM $ 0.0532
+0.29%
$ 96,404 $ 70,021
Feb 18, 7 PM $ 0.053
-0.17%
$ 96,040 $ 69,537
Feb 18, 6 PM $ 0.0531
+0.31%
$ 96,104 $ 69,358
Feb 18, 5 PM $ 0.0529
-0.40%
$ 95,832 $ 69,449