Hydra Historical Data

HYDRA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.052
+0.16%
$ 94,171 $ 90,504
Feb 22, 6 PM $ 0.0519
-0.05%
$ 94,021 $ 90,820
Feb 22, 5 PM $ 0.0519
+0.09%
$ 94,067 $ 90,564
Feb 22, 4 PM $ 0.0519
+0.43%
$ 94,030 $ 92,015
Feb 22, 3 PM $ 0.0517
-0.01%
$ 93,631 $ 91,954
Feb 22, 2 PM $ 0.0517
+0.01%
$ 93,664 $ 90,833
Feb 22, 1 PM $ 0.0517
-0.03%
$ 93,578 $ 92,282
Feb 22, 12 PM $ 0.0517
-0.06%
$ 93,578 $ 93,236
Feb 22, 11 AM $ 0.0517
+0.04%
$ 93,670 $ 92,300
Feb 22, 10 AM $ 0.0517
+0.08%
$ 93,620 $ 93,949
Feb 22, 9 AM $ 0.0517
+0.02%
$ 93,589 $ 93,633
Feb 22, 8 AM $ 0.0517
-0.04%
$ 93,579 $ 94,164
Feb 22, 7 AM $ 0.0517
-0.05%
$ 93,568 $ 94,400
Feb 22, 6 AM $ 0.0517
-0.46%
$ 93,569 $ 94,693
Feb 22, 5 AM $ 0.0517
+0.07%
$ 93,681 $ 94,970
Feb 22, 4 AM $ 0.0517
-0.06%
$ 93,605 $ 96,090
Feb 22, 3 AM $ 0.0517
+0.13%
$ 93,665 $ 96,150
Feb 22, 2 AM $ 0.0517
-0.06%
$ 93,592 $ 96,507
Feb 22, 1 AM $ 0.0517
+0.06%
$ 93,627 $ 96,948
Feb 22, 12 AM $ 0.0517
-0.12%
$ 93,557 $ 97,022
Feb 21, 11 PM $ 0.0517
+0.06%
$ 93,665 $ 97,706
Feb 21, 10 PM $ 0.0517
+0.01%
$ 93,657 $ 96,903
Feb 21, 9 PM $ 0.0517
+0.03%
$ 93,633 $ 97,909
Feb 21, 8 PM $ 0.0517
-0.02%
$ 93,600 $ 99,061
Feb 21, 7 PM $ 0.0517
-0.01%
$ 93,621 $ 99,765
Feb 21, 6 PM $ 0.0517
+0.04%
$ 93,638 $ 100,133
Feb 21, 5 PM $ 0.0517
+0.04%
$ 93,643 $ 100,701
Feb 21, 4 PM $ 0.0517
+0.04%
$ 93,621 $ 99,759
Feb 21, 3 PM $ 0.0517
-0.01%
$ 93,585 $ 100,227
Feb 21, 2 PM $ 0.0517
+0.01%
$ 93,629 $ 103,406
Feb 21, 1 PM $ 0.0517
-0.01%
$ 93,574 $ 104,480
Feb 21, 12 PM $ 0.0517
+0.02%
$ 93,580 $ 104,917
Feb 21, 11 AM $ 0.0517
+0.05%
$ 93,606 $ 106,065
Feb 21, 10 AM $ 0.0517
+0.04%
$ 93,612 $ 105,625
Feb 21, 9 AM $ 0.0517
-0.12%
$ 93,556 $ 105,479
Feb 21, 8 AM $ 0.0517
+0.06%
$ 93,641 $ 105,777
Feb 21, 7 AM $ 0.0517
+0.00%
$ 93,587 $ 105,671
Feb 21, 6 AM $ 0.0517
-0.02%
$ 93,544 $ 106,465
Feb 21, 5 AM $ 0.0517
+0.00%
$ 93,545 $ 107,358
Feb 21, 4 AM $ 0.0517
+0.00%
$ 93,555 $ 106,970
Feb 21, 3 AM $ 0.0517
+0.00%
$ 93,546 $ 106,943
Feb 21, 2 AM $ 0.0517
-0.07%
$ 93,593 $ 109,000
Feb 21, 1 AM $ 0.0517
-0.02%
$ 93,630 $ 108,147
Feb 21, 12 AM $ 0.0517
+0.00%
$ 93,625 $ 107,635
Feb 20, 11 PM $ 0.0517
-0.05%
$ 93,641 $ 107,063
Feb 20, 10 PM $ 0.0517
+0.12%
$ 93,658 $ 108,541
Feb 20, 9 PM $ 0.0517
-0.11%
$ 93,547 $ 108,506
Feb 20, 8 PM $ 0.0517
-0.68%
$ 93,656 $ 109,255
Feb 20, 7 PM $ 0.0519
+0.07%
$ 93,994 $ 109,368
Feb 20, 6 PM $ 0.0518
-0.24%
$ 93,742 $ 110,035