Hydra Historical Data

HYDRA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.05
-0.49%
$ 90,590 $ 82,002
Feb 24, 7 PM $ 0.05
-0.09%
$ 90,509 $ 82,971
Feb 24, 6 PM $ 0.05
-0.05%
$ 90,589 $ 82,564
Feb 24, 5 PM $ 0.0501
+0.18%
$ 90,798 $ 82,863
Feb 24, 4 PM $ 0.05
-0.15%
$ 90,500 $ 82,421
Feb 24, 3 PM $ 0.0501
-0.19%
$ 90,780 $ 82,888
Feb 24, 2 PM $ 0.0502
-0.81%
$ 90,821 $ 83,126
Feb 24, 1 PM $ 0.0505
+0.63%
$ 91,459 $ 82,694
Feb 24, 12 PM $ 0.0502
-0.33%
$ 90,980 $ 81,526
Feb 24, 11 AM $ 0.0503
-0.58%
$ 91,038 $ 82,070
Feb 24, 10 AM $ 0.0505
+0.69%
$ 91,450 $ 82,023
Feb 24, 9 AM $ 0.0502
-0.05%
$ 90,841 $ 81,326
Feb 24, 8 AM $ 0.0502
+0.07%
$ 90,883 $ 81,705
Feb 24, 7 AM $ 0.0503
-0.65%
$ 91,030 $ 83,565
Feb 24, 6 AM $ 0.0505
+0.02%
$ 91,520 $ 83,134
Feb 24, 5 AM $ 0.0506
+0.34%
$ 91,648 $ 83,443
Feb 24, 4 AM $ 0.0505
+0.40%
$ 91,520 $ 84,751
Feb 24, 3 AM $ 0.0503
-0.32%
$ 91,114 $ 85,722
Feb 24, 2 AM $ 0.0505
+0.56%
$ 91,458 $ 86,071
Feb 24, 1 AM $ 0.0502
-0.64%
$ 90,976 $ 86,481
Feb 24, 12 AM $ 0.0506
+0.64%
$ 91,669 $ 86,248
Feb 23, 11 PM $ 0.0503
-0.03%
$ 90,995 $ 87,024
Feb 23, 10 PM $ 0.0502
-0.40%
$ 90,871 $ 86,975
Feb 23, 9 PM $ 0.0504
-0.13%
$ 91,186 $ 86,619
Feb 23, 8 PM $ 0.0503
+0.11%
$ 91,170 $ 87,991
Feb 23, 7 PM $ 0.0505
+0.57%
$ 91,357 $ 88,396
Feb 23, 6 PM $ 0.0502
-0.05%
$ 90,910 $ 88,846
Feb 23, 5 PM $ 0.0502
-0.20%
$ 90,969 $ 88,550
Feb 23, 4 PM $ 0.0503
-0.18%
$ 91,101 $ 89,650
Feb 23, 3 PM $ 0.0504
-0.18%
$ 91,289 $ 89,913
Feb 23, 2 PM $ 0.0505
+0.46%
$ 91,526 $ 90,939
Feb 23, 1 PM $ 0.0502
-0.60%
$ 90,962 $ 90,481
Feb 23, 12 PM $ 0.0506
+0.24%
$ 91,635 $ 90,639
Feb 23, 11 AM $ 0.0505
+0.16%
$ 91,416 $ 91,473
Feb 23, 10 AM $ 0.0504
-0.04%
$ 91,268 $ 90,603
Feb 23, 9 AM $ 0.0506
+0.70%
$ 91,624 $ 92,309
Feb 23, 8 AM $ 0.0503
+0.11%
$ 91,122 $ 92,285
Feb 23, 7 AM $ 0.0503
-0.37%
$ 91,132 $ 91,470
Feb 23, 6 AM $ 0.0506
-0.04%
$ 91,588 $ 91,843
Feb 23, 5 AM $ 0.0506
+0.58%
$ 91,697 $ 92,120
Feb 23, 4 AM $ 0.0503
-2.57%
$ 91,171 $ 91,106
Feb 23, 3 AM $ 0.0517
-0.26%
$ 93,586 $ 91,243
Feb 23, 2 AM $ 0.0518
-0.25%
$ 93,857 $ 91,549
Feb 23, 1 AM $ 0.052
+0.10%
$ 94,091 $ 91,529
Feb 23, 12 AM $ 0.0519
-0.25%
$ 93,971 $ 91,571
Feb 22, 11 PM $ 0.052
+0.35%
$ 94,208 $ 91,731
Feb 22, 10 PM $ 0.0518
+0.26%
$ 93,876 $ 92,026
Feb 22, 9 PM $ 0.0518
-0.04%
$ 93,803 $ 91,598
Feb 22, 8 PM $ 0.0519
-0.10%
$ 93,928 $ 90,556
Feb 22, 7 PM $ 0.052
+0.16%
$ 94,171 $ 90,504