Hydra Historical Data

HYDRA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0498
-0.38%
$ 90,252 $ 61,729
Feb 26, 9 PM $ 0.05
+0.04%
$ 90,578 $ 61,473
Feb 26, 8 PM $ 0.05
+0.04%
$ 90,578 $ 83,165
Feb 26, 7 PM $ 0.05
-0.08%
$ 90,523 $ 82,800
Feb 26, 6 PM $ 0.05
-0.06%
$ 90,541 $ 81,836
Feb 26, 5 PM $ 0.05
-0.02%
$ 90,559 $ 81,316
Feb 26, 4 PM $ 0.05
+0.12%
$ 90,559 $ 81,537
Feb 26, 3 PM $ 0.0499
-0.12%
$ 90,436 $ 82,400
Feb 26, 2 PM $ 0.05
+0.13%
$ 90,614 $ 80,396
Feb 26, 1 PM $ 0.05
+0.09%
$ 90,508 $ 80,657
Feb 26, 12 PM $ 0.0499
+0.05%
$ 90,415 $ 79,434
Feb 26, 11 AM $ 0.0499
-0.02%
$ 90,340 $ 77,087
Feb 26, 10 AM $ 0.0499
-0.26%
$ 90,355 $ 77,115
Feb 26, 9 AM $ 0.05
-0.29%
$ 90,589 $ 75,157
Feb 26, 8 AM $ 0.05
+0.30%
$ 90,521 $ 73,762
Feb 26, 7 AM $ 0.0499
-0.10%
$ 90,417 $ 74,296
Feb 26, 6 AM $ 0.0501
+0.03%
$ 90,669 $ 73,155
Feb 26, 5 AM $ 0.0501
-0.15%
$ 90,684 $ 74,476
Feb 26, 4 AM $ 0.0502
+0.26%
$ 90,848 $ 74,538
Feb 26, 3 AM $ 0.0501
-0.39%
$ 90,683 $ 74,994
Feb 26, 2 AM $ 0.0502
+0.46%
$ 90,891 $ 74,574
Feb 26, 1 AM $ 0.0499
-0.16%
$ 90,385 $ 74,054
Feb 26, 12 AM $ 0.05
-0.53%
$ 90,471 $ 74,536
Feb 25, 11 PM $ 0.0502
+0.46%
$ 90,883 $ 73,631
Feb 25, 10 PM $ 0.05
-0.19%
$ 90,527 $ 73,486
Feb 25, 9 PM $ 0.05
-0.01%
$ 90,586 $ 74,121
Feb 25, 8 PM $ 0.0501
-0.29%
$ 90,701 $ 74,561
Feb 25, 7 PM $ 0.0501
-0.18%
$ 90,803 $ 74,140
Feb 25, 6 PM $ 0.0501
-0.13%
$ 90,658 $ 75,401
Feb 25, 5 PM $ 0.0502
+0.47%
$ 90,903 $ 75,656
Feb 25, 4 PM $ 0.0501
+0.15%
$ 90,744 $ 75,599
Feb 25, 3 PM $ 0.05
-0.28%
$ 90,595 $ 75,295
Feb 25, 2 PM $ 0.0502
+0.61%
$ 90,963 $ 75,952
Feb 25, 1 PM $ 0.0499
-0.28%
$ 90,398 $ 76,442
Feb 25, 12 PM $ 0.0501
-0.14%
$ 90,656 $ 77,980
Feb 25, 11 AM $ 0.0499
-0.23%
$ 90,354 $ 78,326
Feb 25, 10 AM $ 0.05
-0.44%
$ 90,477 $ 78,932
Feb 25, 9 AM $ 0.0503
+0.65%
$ 91,161 $ 78,726
Feb 25, 8 AM $ 0.05
-0.06%
$ 90,570 $ 79,371
Feb 25, 7 AM $ 0.0501
+0.14%
$ 90,636 $ 78,597
Feb 25, 6 AM $ 0.0499
-0.04%
$ 90,442 $ 79,929
Feb 25, 5 AM $ 0.0499
-0.95%
$ 90,316 $ 79,165
Feb 25, 4 AM $ 0.0503
+0.30%
$ 91,136 $ 78,671
Feb 25, 3 AM $ 0.0502
+0.16%
$ 90,862 $ 78,754
Feb 25, 2 AM $ 0.0501
+0.43%
$ 90,796 $ 79,216
Feb 25, 1 AM $ 0.0501
+0.18%
$ 90,683 $ 80,483
Feb 25, 12 AM $ 0.05
-0.17%
$ 90,517 $ 80,480
Feb 24, 11 PM $ 0.0499
-0.08%
$ 90,416 $ 81,576
Feb 24, 10 PM $ 0.05
+0.14%
$ 90,488 $ 82,159
Feb 24, 9 PM $ 0.05
+0.26%
$ 90,623 $ 82,059