Hydra Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0267
+0.00%
$ 48,347 $ 211
Jul 8, 5 PM $ 0.0267
+0.00%
$ 48,347 $ 211
Jul 8, 4 PM $ 0.0267
+0.00%
$ 48,347 $ 200
Jul 8, 3 PM $ 0.0267
+0.00%
$ 48,347 $ 200
Jul 8, 2 PM $ 0.0267
+0.00%
$ 48,347 $ 200
Jul 8, 1 PM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 8, 12 PM $ 0.0267
+0.00%
$ 48,347 $ 223
Jul 8, 11 AM $ 0.0267
+0.00%
$ 48,347 $ 220
Jul 8, 10 AM $ 0.0267
+0.00%
$ 48,347 $ 206
Jul 8, 9 AM $ 0.0267
+0.00%
$ 48,347 $ 183
Jul 8, 8 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 7 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 6 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 5 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 4 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 3 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 2 AM $ 0.0267
+0.00%
$ 48,347 $ 212
Jul 8, 1 AM $ 0.0269
+0.75%
$ 48,709 $ 235
Jul 8, 12 AM $ 0.0267
+0.00%
$ 48,347 $ 207
Jul 7, 11 PM $ 0.0267
+0.00%
$ 48,347 $ 207
Jul 7, 10 PM $ 0.0267
+0.00%
$ 48,347 $ 77
Jul 7, 9 PM $ 0.0267
+0.00%
$ 48,347 $ 83
Jul 7, 8 PM $ 0.0267
+0.00%
$ 48,347 $ 85
Jul 7, 5 PM $ 0.0267
+0.00%
$ 48,347 $ 85
Jul 7, 3 PM $ 0.0267
+0.00%
$ 48,347 $ 105
Jul 7, 2 PM $ 0.0267
+0.00%
$ 48,347 $ 105
Jul 7, 1 PM $ 0.0267
+0.00%
$ 48,347 $ 81
Jul 7, 12 PM $ 0.0267
+0.00%
$ 48,347 $ 81
Jul 7, 11 AM $ 0.0267
+0.00%
$ 48,347 $ 86
Jul 7, 10 AM $ 0.0267
+0.00%
$ 48,347 $ 86
Jul 7, 9 AM $ 0.0267
+0.00%
$ 48,347 $ 86
Jul 7, 7 AM $ 0.0267
+0.00%
$ 48,347 $ 57
Jul 7, 2 AM $ 0.0267
+0.00%
$ 48,347 $ 81
Jul 6, 10 PM $ 0.0271
+0.00%
$ 49,072 $ 57
Jul 6, 9 PM $ 0.0271
+0.00%
$ 49,072 $ 51
Jul 6, 5 PM $ 0.0267
+0.00%
$ 48,347 $ 73
Jul 6, 4 PM $ 0.0267
+0.00%
$ 48,347 $ 54
Jul 6, 3 PM $ 0.0267
+0.00%
$ 48,347 $ 54
Jul 6, 2 PM $ 0.0267
+0.00%
$ 48,347 $ 54
Jul 6, 12 PM $ 0.0267
+0.00%
$ 48,347 $ 78
Jul 6, 7 AM $ 0.0268
+0.00%
$ 48,528 $ 93
Jul 6, 3 AM $ 0.0268
+0.00%
$ 48,528 $ 69
Jul 6, 2 AM $ 0.0268
+0.00%
$ 48,528 $ 95
Jul 6, 1 AM $ 0.0268
+0.00%
$ 48,528 $ 95
Jul 6, 12 AM $ 0.0268
+0.00%
$ 48,528 $ 95
Jul 5, 11 PM $ 0.0268
+0.00%
$ 48,528 $ 103
Jul 5, 10 PM $ 0.0268
+0.37%
$ 48,528 $ 128
Jul 5, 9 PM $ 0.0267
+0.00%
$ 48,347 $ 128
Jul 5, 8 PM $ 0.0267
+0.00%
$ 48,347 $ 112
Jul 5, 7 PM $ 0.0267
+0.00%
$ 48,347 $ 112