Hydra Historical Data

HYDRA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0493
-0.01%
$ 89,184 $ 101,220
Feb 28, 10 PM $ 0.0492
+0.00%
$ 89,162 $ 100,886
Feb 28, 9 PM $ 0.0493
+0.02%
$ 89,206 $ 101,325
Feb 28, 8 PM $ 0.0493
+0.05%
$ 89,220 $ 102,913
Feb 28, 7 PM $ 0.0493
-0.01%
$ 89,219 $ 103,996
Feb 28, 6 PM $ 0.0493
-0.01%
$ 89,204 $ 103,819
Feb 28, 5 PM $ 0.0493
+0.00%
$ 89,205 $ 103,855
Feb 28, 4 PM $ 0.0493
+0.00%
$ 89,196 $ 104,153
Feb 28, 3 PM $ 0.0493
+0.11%
$ 89,210 $ 105,296
Feb 28, 2 PM $ 0.0492
-0.15%
$ 89,102 $ 105,277
Feb 28, 1 PM $ 0.0493
+0.00%
$ 89,194 $ 104,118
Feb 28, 12 PM $ 0.0493
-0.04%
$ 89,196 $ 104,895
Feb 28, 11 AM $ 0.0493
-0.02%
$ 89,217 $ 106,112
Feb 28, 10 AM $ 0.0493
-0.01%
$ 89,204 $ 106,892
Feb 28, 9 AM $ 0.0493
+0.01%
$ 89,226 $ 106,948
Feb 28, 8 AM $ 0.0493
+0.40%
$ 89,228 $ 108,274
Feb 28, 7 AM $ 0.0491
-0.08%
$ 88,872 $ 62,639
Feb 28, 6 AM $ 0.0491
+0.08%
$ 88,963 $ 62,128
Feb 28, 5 AM $ 0.0491
+0.08%
$ 88,948 $ 60,603
Feb 28, 4 AM $ 0.0491
+0.02%
$ 88,893 $ 61,008
Feb 28, 3 AM $ 0.0491
+0.02%
$ 88,893 $ 60,705
Feb 28, 2 AM $ 0.0491
+0.00%
$ 88,875 $ 110,612
Feb 28, 1 AM $ 0.0491
+0.00%
$ 88,930 $ 109,943
Feb 28, 12 AM $ 0.0491
-0.10%
$ 88,875 $ 109,099
Feb 27, 11 PM $ 0.0491
+0.02%
$ 88,966 $ 109,713
Feb 27, 10 PM $ 0.0491
-0.30%
$ 88,966 $ 109,443
Feb 27, 9 PM $ 0.0493
+0.01%
$ 89,236 $ 109,440
Feb 27, 8 PM $ 0.0493
-0.10%
$ 89,226 $ 109,268
Feb 27, 7 PM $ 0.0493
-0.18%
$ 89,313 $ 108,613
Feb 27, 6 PM $ 0.0494
-0.34%
$ 89,442 $ 109,397
Feb 27, 5 PM $ 0.0495
-0.05%
$ 89,640 $ 109,777
Feb 27, 4 PM $ 0.0496
+0.17%
$ 89,738 $ 110,024
Feb 27, 3 PM $ 0.0495
-0.09%
$ 89,563 $ 110,100
Feb 27, 2 PM $ 0.0495
-0.06%
$ 89,718 $ 109,609
Feb 27, 1 PM $ 0.0496
+0.12%
$ 89,823 $ 110,000
Feb 27, 12 PM $ 0.0495
+0.19%
$ 89,712 $ 109,990
Feb 27, 11 AM $ 0.0495
-0.05%
$ 89,682 $ 108,938
Feb 27, 10 AM $ 0.0496
-0.06%
$ 89,729 $ 108,457
Feb 27, 9 AM $ 0.0496
-0.06%
$ 89,799 $ 104,437
Feb 27, 8 AM $ 0.0495
+0.34%
$ 89,708 $ 104,534
Feb 27, 7 AM $ 0.0494
-0.26%
$ 89,437 $ 104,198
Feb 27, 6 AM $ 0.0496
-0.12%
$ 89,768 $ 104,855
Feb 27, 5 AM $ 0.0496
+0.34%
$ 89,820 $ 105,338
Feb 27, 4 AM $ 0.0495
+0.12%
$ 89,663 $ 102,367
Feb 27, 3 AM $ 0.0495
-0.02%
$ 89,557 $ 100,070
Feb 27, 2 AM $ 0.0495
-0.19%
$ 89,590 $ 100,191
Feb 27, 1 AM $ 0.0495
-0.02%
$ 89,726 $ 61,178
Feb 27, 12 AM $ 0.0496
+0.10%
$ 89,781 $ 62,200
Feb 26, 11 PM $ 0.0495
-0.68%
$ 89,618 $ 61,450
Feb 26, 10 PM $ 0.0498
-0.38%
$ 90,252 $ 61,729