Hydra Historical Data

HYDRA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.049
+0.03%
$ 88,718 $ 75,707
Mar 5, 3 AM $ 0.049
+0.02%
$ 88,721 $ 76,939
Mar 5, 2 AM $ 0.049
-0.02%
$ 88,707 $ 78,169
Mar 5, 1 AM $ 0.049
+0.00%
$ 88,721 $ 78,199
Mar 5, 12 AM $ 0.049
-0.02%
$ 88,707 $ 77,969
Mar 4, 11 PM $ 0.049
-0.04%
$ 88,722 $ 78,520
Mar 4, 10 PM $ 0.049
+0.02%
$ 88,760 $ 79,508
Mar 4, 9 PM $ 0.049
-0.27%
$ 88,747 $ 79,486
Mar 4, 8 PM $ 0.0492
+0.02%
$ 89,046 $ 79,975
Mar 4, 7 PM $ 0.0492
+0.14%
$ 89,003 $ 79,981
Mar 4, 6 PM $ 0.0491
-0.06%
$ 88,875 $ 79,592
Mar 4, 5 PM $ 0.0491
+0.05%
$ 88,831 $ 79,703
Mar 4, 4 PM $ 0.049
-0.10%
$ -- $ 79,917
Mar 4, 1 PM $ 0.0491
-0.03%
$ 88,824 $ 79,856
Mar 4, 12 PM $ 0.0491
+0.00%
$ 88,852 $ 80,055
Mar 4, 11 AM $ 0.049
+0.03%
$ 88,809 $ 79,038
Mar 4, 9 AM $ 0.049
-0.27%
$ 88,655 $ 80,096
Mar 4, 8 AM $ 0.0492
+0.24%
$ 89,035 $ 79,057
Mar 4, 7 AM $ 0.0491
+0.02%
$ 88,824 $ 78,334
Mar 4, 6 AM $ 0.049
+0.02%
$ 88,810 $ 77,952
Mar 4, 5 AM $ 0.0491
+0.03%
$ 88,825 $ 78,710
Mar 4, 4 AM $ 0.0491
-0.33%
$ 88,880 $ 79,211
Mar 4, 3 AM $ 0.0492
+0.74%
$ 89,177 $ 78,940
Mar 4, 2 AM $ 0.0489
+0.63%
$ 88,605 $ 77,367
Mar 4, 1 AM $ 0.0486
-0.78%
$ 87,956 $ 76,601
Mar 4, 12 AM $ 0.0486
+0.02%
$ 88,069 $ 76,967
Mar 3, 11 PM $ 0.0486
-0.44%
$ 88,056 $ 76,799
Mar 3, 10 PM $ 0.0489
+0.63%
$ 88,547 $ 76,389
Mar 3, 9 PM $ 0.0487
+0.01%
$ 88,129 $ 77,299
Mar 3, 8 PM $ 0.0487
-0.20%
$ 88,116 $ 77,581
Mar 3, 7 PM $ 0.0488
-0.50%
$ 88,296 $ 77,584
Mar 3, 6 PM $ 0.049
+0.17%
$ 88,641 $ 79,084
Mar 3, 5 PM $ 0.0489
-0.06%
$ 88,489 $ 79,709
Mar 3, 4 PM $ 0.0489
-0.18%
$ 88,543 $ 79,843
Mar 3, 3 PM $ 0.049
+0.20%
$ 88,705 $ 79,170
Mar 3, 2 PM $ 0.049
+0.02%
$ 88,706 $ 79,406
Mar 3, 1 PM $ 0.049
+0.06%
$ 88,718 $ 80,191
Mar 3, 12 PM $ 0.0488
-0.24%
$ 88,427 $ 80,567
Mar 3, 11 AM $ 0.049
+0.28%
$ 88,815 $ 80,761
Mar 3, 10 AM $ 0.0489
-0.12%
$ 88,567 $ 80,489
Mar 3, 9 AM $ 0.0491
+0.29%
$ 88,870 $ 80,766
Mar 3, 8 AM $ 0.049
+0.09%
$ 88,681 $ 81,108
Mar 3, 7 AM $ 0.0489
+0.12%
$ 88,597 $ 82,042
Mar 3, 6 AM $ 0.0489
+0.17%
$ 88,490 $ 82,835
Mar 3, 5 AM $ 0.0487
-0.34%
$ 88,176 $ 83,094
Mar 3, 4 AM $ 0.0487
-0.23%
$ 88,260 $ 82,270
Mar 3, 3 AM $ 0.0489
+0.04%
$ 88,532 $ 82,684
Mar 3, 2 AM $ 0.0488
+0.23%
$ 88,357 $ 82,609
Mar 3, 1 AM $ 0.0487
-0.87%
$ 88,142 $ 84,203
Mar 3, 12 AM $ 0.0491
+0.06%
$ 88,914 $ 84,933