Hydra Historical Data

HYDRA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.049
-0.02%
$ 88,812 $ 103,207
Mar 7, 5 AM $ 0.049
-0.04%
$ 88,812 $ 103,058
Mar 7, 4 AM $ 0.0491
+0.04%
$ 88,845 $ 103,175
Mar 7, 3 AM $ 0.049
-0.05%
$ 88,813 $ 104,795
Mar 7, 2 AM $ 0.0491
+0.03%
$ 88,856 $ 104,835
Mar 7, 1 AM $ 0.0491
+0.02%
$ 88,825 $ 106,155
Mar 7, 12 AM $ 0.0491
+0.03%
$ 88,846 $ 106,273
Mar 6, 11 PM $ 0.0491
+0.06%
$ 88,857 $ 106,620
Mar 6, 10 PM $ 0.049
-0.03%
$ 88,806 $ 105,843
Mar 6, 9 PM $ 0.049
-0.05%
$ 88,806 $ 107,728
Mar 6, 8 PM $ 0.0491
-0.01%
$ 88,847 $ 108,545
Mar 6, 7 PM $ 0.0491
-0.02%
$ 88,838 $ 109,981
Mar 6, 6 PM $ 0.0491
+0.03%
$ 88,858 $ 109,864
Mar 6, 5 PM $ 0.0491
+0.00%
$ 88,849 $ 109,335
Mar 6, 4 PM $ 0.0491
+0.01%
$ 88,819 $ 110,581
Mar 6, 3 PM $ 0.0491
-0.01%
$ 88,839 $ 110,690
Mar 6, 2 PM $ 0.0491
-0.03%
$ 88,848 $ 110,099
Mar 6, 1 PM $ 0.0491
-0.01%
$ 88,879 $ 110,095
Mar 6, 12 PM $ 0.0491
+0.02%
$ 88,889 $ 111,282
Mar 6, 11 AM $ 0.0491
+0.00%
$ 88,870 $ 111,409
Mar 6, 10 AM $ 0.0491
-0.02%
$ 88,889 $ 112,910
Mar 6, 9 AM $ 0.0491
-0.02%
$ 88,861 $ 113,931
Mar 6, 8 AM $ 0.0491
+0.01%
$ 88,880 $ 114,224
Mar 6, 7 AM $ 0.0491
-0.01%
$ 88,879 $ 112,596
Mar 6, 6 AM $ 0.0491
+0.02%
$ 88,879 $ 110,866
Mar 6, 5 AM $ 0.0491
-0.01%
$ 88,869 $ 110,248
Mar 6, 4 AM $ 0.0491
+0.01%
$ 88,908 $ 109,199
Mar 6, 3 AM $ 0.0491
+0.03%
$ 88,898 $ 107,281
Mar 6, 2 AM $ 0.0491
+0.01%
$ 88,867 $ 105,306
Mar 6, 1 AM $ 0.0491
+0.59%
$ 88,877 $ 103,613
Mar 6, 12 AM $ 0.0488
-0.01%
$ 88,344 $ 102,101
Mar 5, 11 PM $ 0.0488
+0.04%
$ 88,353 $ 100,402
Mar 5, 10 PM $ 0.0488
+0.01%
$ 88,322 $ 99,493
Mar 5, 9 PM $ 0.0488
-0.03%
$ 88,322 $ 97,063
Mar 5, 8 PM $ 0.0488
-0.01%
$ 88,334 $ 94,955
Mar 5, 7 PM $ 0.0488
-0.03%
$ 88,288 $ 93,044
Mar 5, 6 PM $ 0.0488
+0.01%
$ 88,312 $ 92,255
Mar 5, 5 PM $ 0.0488
+0.06%
$ 88,306 $ 91,046
Mar 5, 4 PM $ 0.0488
+0.03%
$ 88,317 $ 89,260
Mar 5, 3 PM $ 0.0488
-0.01%
$ 88,303 $ 88,096
Mar 5, 2 PM $ 0.0488
+0.04%
$ 88,310 $ 86,840
Mar 5, 1 PM $ 0.0488
-0.07%
$ 88,285 $ 85,878
Mar 5, 12 PM $ 0.0488
-0.35%
$ 88,281 $ 83,254
Mar 5, 11 AM $ 0.0489
+0.38%
$ 88,592 $ 82,531
Mar 5, 10 AM $ 0.0487
-0.28%
$ 88,259 $ 80,644
Mar 5, 9 AM $ 0.0489
-0.17%
$ 88,504 $ 78,125
Mar 5, 8 AM $ 0.049
+0.02%
$ 88,657 $ 76,686
Mar 5, 7 AM $ 0.049
-0.08%
$ 88,643 $ 76,746
Mar 5, 6 AM $ 0.049
-0.02%
$ 88,683 $ 76,888
Mar 5, 5 AM $ 0.049
-0.03%
$ 88,688 $ 76,229