Hydra Historical Data

HYDRA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0491
-0.06%
$ 88,857 $ 88,723
Mar 9, 6 AM $ 0.0491
+0.03%
$ 88,896 $ 88,685
Mar 9, 5 AM $ 0.0491
+0.00%
$ 88,870 $ 88,595
Mar 9, 4 AM $ 0.0491
-0.06%
$ 88,858 $ 89,019
Mar 9, 3 AM $ 0.0491
+0.04%
$ 88,908 $ 89,485
Mar 9, 2 AM $ 0.0491
-0.03%
$ 88,871 $ 89,577
Mar 9, 1 AM $ 0.0491
-0.07%
$ 88,846 $ 90,570
Mar 9, 12 AM $ 0.0491
+0.07%
$ 88,908 $ 90,875
Mar 8, 11 PM $ 0.0491
-0.01%
$ 88,846 $ 91,056
Mar 8, 10 PM $ 0.0491
+0.01%
$ 88,871 $ 90,925
Mar 8, 9 PM $ 0.0491
+0.01%
$ 88,859 $ 91,219
Mar 8, 8 PM $ 0.0491
+0.03%
$ 88,884 $ 91,052
Mar 8, 7 PM $ 0.0491
-0.06%
$ 88,847 $ 91,146
Mar 8, 6 PM $ 0.0491
+0.08%
$ 88,896 $ 91,693
Mar 8, 5 PM $ 0.0491
-0.07%
$ 88,838 $ 91,019
Mar 8, 4 PM $ 0.0491
+0.01%
$ 88,859 $ 91,243
Mar 8, 3 PM $ 0.0491
+0.03%
$ 88,847 $ 91,601
Mar 8, 2 PM $ 0.0491
-0.06%
$ 88,822 $ 92,247
Mar 8, 1 PM $ 0.0491
-0.01%
$ 88,884 $ 91,834
Mar 8, 12 PM $ 0.0491
+0.01%
$ 88,896 $ 92,382
Mar 8, 11 AM $ 0.0491
-0.07%
$ 88,848 $ 92,384
Mar 8, 10 AM $ 0.0491
+0.05%
$ 88,908 $ 91,997
Mar 8, 9 AM $ 0.0491
-0.01%
$ 88,848 $ 92,399
Mar 8, 8 AM $ 0.0491
+0.01%
$ 88,860 $ 91,559
Mar 8, 7 AM $ 0.0491
-0.04%
$ 88,860 $ 92,606
Mar 8, 6 AM $ 0.0491
+0.03%
$ 88,896 $ 94,021
Mar 8, 5 AM $ 0.0491
+0.01%
$ 88,873 $ 93,914
Mar 8, 4 AM $ 0.0491
+0.01%
$ 88,860 $ 94,335
Mar 8, 3 AM $ 0.0491
-0.04%
$ 88,849 $ 94,688
Mar 8, 2 AM $ 0.0491
+0.00%
$ 88,897 $ 95,080
Mar 8, 1 AM $ 0.0491
+0.04%
$ 88,897 $ 94,552
Mar 8, 12 AM $ 0.0491
-0.04%
$ 88,862 $ 95,396
Mar 7, 11 PM $ 0.0491
-0.06%
$ 88,897 $ 95,400
Mar 7, 10 PM $ 0.0491
-0.01%
$ 88,954 $ 96,960
Mar 7, 9 PM $ 0.0491
+0.19%
$ 88,965 $ 96,086
Mar 7, 8 PM $ 0.049
-0.01%
$ 88,795 $ 96,967
Mar 7, 7 PM $ 0.049
-0.01%
$ 88,795 $ 97,277
Mar 7, 6 PM $ 0.049
+0.00%
$ 88,806 $ 98,699
Mar 7, 5 PM $ 0.049
-0.05%
$ 88,806 $ 99,795
Mar 7, 4 PM $ 0.0491
+0.02%
$ 88,818 $ 98,916
Mar 7, 3 PM $ 0.049
-0.04%
$ 88,807 $ 99,555
Mar 7, 2 PM $ 0.0491
+0.03%
$ 88,842 $ 99,858
Mar 7, 1 PM $ 0.0491
+0.01%
$ 88,830 $ 100,103
Mar 7, 12 PM $ 0.0491
+0.02%
$ 88,819 $ 99,970
Mar 7, 11 AM $ 0.049
-0.04%
$ 88,798 $ 100,635
Mar 7, 10 AM $ 0.0491
+0.00%
$ 88,832 $ 100,425
Mar 7, 9 AM $ 0.049
+0.01%
$ 88,810 $ 101,292
Mar 7, 8 AM $ 0.049
-0.04%
$ 88,799 $ 102,518
Mar 7, 7 AM $ 0.049
-0.01%
$ 88,800 $ 103,157
Mar 7, 6 AM $ 0.049
-0.02%
$ 88,812 $ 103,207