Hydra Historical Data

HYDRA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0479
-0.01%
$ 86,698 $ 83,220
Mar 11, 7 AM $ 0.0479
+0.05%
$ 86,724 $ 83,373
Mar 11, 6 AM $ 0.0479
+0.00%
$ 86,709 $ 84,155
Mar 11, 5 AM $ 0.0479
+0.10%
$ 86,708 $ 84,213
Mar 11, 4 AM $ 0.0479
+0.02%
$ 86,708 $ 85,319
Mar 11, 3 AM $ 0.0479
-0.02%
$ 86,676 $ 84,478
Mar 11, 2 AM $ 0.0479
-0.09%
$ 86,704 $ 85,525
Mar 11, 1 AM $ 0.0479
-0.03%
$ 86,784 $ 84,503
Mar 11, 12 AM $ 0.0479
-0.13%
$ 86,812 $ 84,520
Mar 10, 11 PM $ 0.0479
-0.04%
$ 86,770 $ 84,596
Mar 10, 10 PM $ 0.048
-0.06%
$ 86,848 $ 84,116
Mar 10, 9 PM $ 0.048
+0.22%
$ 86,860 $ 86,648
Mar 10, 8 PM $ 0.0479
-0.05%
$ 86,665 $ 85,077
Mar 10, 7 PM $ 0.0479
+1.22%
$ 86,709 $ 85,869
Mar 10, 6 PM $ 0.0473
-0.17%
$ 85,662 $ 84,550
Mar 10, 5 PM $ 0.0474
-0.25%
$ 85,809 $ 84,559
Mar 10, 4 PM $ 0.0475
-0.04%
$ 85,999 $ 84,635
Mar 10, 3 PM $ 0.0475
-0.16%
$ 86,033 $ 84,199
Mar 10, 2 PM $ 0.0476
-0.45%
$ 86,167 $ 84,270
Mar 10, 1 PM $ 0.0478
-0.75%
$ 86,554 $ 83,458
Mar 10, 12 PM $ 0.0482
-0.93%
$ 87,208 $ 82,596
Mar 10, 11 AM $ 0.0486
+0.00%
$ 88,024 $ 82,127
Mar 10, 10 AM $ 0.0486
+0.00%
$ 88,023 $ 82,432
Mar 10, 9 AM $ 0.0486
+0.06%
$ 88,021 $ 82,615
Mar 10, 8 AM $ 0.0486
-0.03%
$ 87,972 $ 83,357
Mar 10, 7 AM $ 0.0486
-0.02%
$ 88,000 $ 83,764
Mar 10, 6 AM $ 0.0486
-0.03%
$ 87,987 $ 83,503
Mar 10, 5 AM $ 0.0486
+0.03%
$ 88,017 $ 84,388
Mar 10, 4 AM $ 0.0486
-0.02%
$ 88,004 $ 83,958
Mar 10, 3 AM $ 0.0486
-0.05%
$ 88,023 $ 84,425
Mar 10, 2 AM $ 0.0486
+0.05%
$ 88,056 $ 84,230
Mar 10, 1 AM $ 0.0486
+0.00%
$ 88,009 $ 84,173
Mar 10, 12 AM $ 0.0486
+0.02%
$ 88,024 $ 84,061
Mar 9, 11 PM $ 0.0486
+0.02%
$ 88,023 $ 84,752
Mar 9, 10 PM $ 0.0486
-0.11%
$ 88,023 $ 85,025
Mar 9, 9 PM $ 0.0487
+0.00%
$ 88,119 $ 84,020
Mar 9, 8 PM $ 0.0487
+0.00%
$ 88,121 $ 85,028
Mar 9, 7 PM $ 0.0487
+0.01%
$ 88,120 $ 84,230
Mar 9, 6 PM $ 0.0487
-0.01%
$ 88,108 $ 83,782
Mar 9, 5 PM $ 0.0487
-0.04%
$ 88,118 $ 84,348
Mar 9, 4 PM $ 0.0487
-0.03%
$ 88,139 $ 85,175
Mar 9, 3 PM $ 0.0487
-0.01%
$ 88,167 $ 85,558
Mar 9, 2 PM $ 0.0487
+0.00%
$ 88,148 $ 86,738
Mar 9, 1 PM $ 0.0487
-0.07%
$ 88,149 $ 87,664
Mar 9, 12 PM $ 0.0487
-0.10%
$ 88,212 $ 87,424
Mar 9, 11 AM $ 0.0488
+0.01%
$ 88,299 $ 87,658
Mar 9, 10 AM $ 0.0488
-0.04%
$ 88,288 $ 89,008
Mar 9, 9 AM $ 0.0488
-0.50%
$ 88,289 $ 88,773
Mar 9, 8 AM $ 0.0491
+0.00%
$ 88,857 $ 89,360
Mar 9, 7 AM $ 0.0491
-0.06%
$ 88,857 $ 88,723