Hydra Historical Data

HYDRA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0478
+0.09%
$ 86,478 $ 119,291
Mar 13, 8 AM $ 0.0477
+0.01%
$ 86,400 $ 117,190
Mar 13, 7 AM $ 0.0477
-0.02%
$ 86,394 $ 115,151
Mar 13, 6 AM $ 0.0478
-0.23%
$ 86,512 $ 111,127
Mar 13, 5 AM $ 0.0479
+0.03%
$ 86,712 $ 105,551
Mar 13, 4 AM $ 0.0479
+0.07%
$ 86,686 $ 104,770
Mar 13, 3 AM $ 0.0478
-0.06%
$ 86,626 $ 103,170
Mar 13, 2 AM $ 0.0478
-0.01%
$ 86,591 $ 101,412
Mar 13, 1 AM $ 0.0479
+0.02%
$ 86,694 $ 99,275
Mar 13, 12 AM $ 0.048
+0.23%
$ 86,893 $ 96,947
Mar 12, 11 PM $ 0.0479
+0.32%
$ 86,697 $ 94,240
Mar 12, 10 PM $ 0.0477
+0.31%
$ 86,423 $ 92,062
Mar 12, 9 PM $ 0.0475
-0.10%
$ 86,077 $ 87,463
Mar 12, 8 PM $ 0.0476
-0.20%
$ 86,126 $ 85,763
Mar 12, 7 PM $ 0.0477
+0.05%
$ 86,339 $ 83,549
Mar 12, 6 PM $ 0.0476
-0.33%
$ 86,240 $ 80,901
Mar 12, 5 PM $ 0.0478
+0.56%
$ 86,523 $ 75,703
Mar 12, 4 PM $ 0.0475
-0.74%
$ 85,924 $ 72,788
Mar 12, 3 PM $ 0.0478
-0.58%
$ 86,482 $ 69,538
Mar 12, 2 PM $ 0.0481
+0.01%
$ 87,032 $ 66,674
Mar 12, 1 PM $ 0.0481
-0.55%
$ 87,024 $ 65,687
Mar 12, 12 PM $ 0.0483
+0.83%
$ 87,406 $ 63,705
Mar 12, 11 AM $ 0.0479
+0.07%
$ 86,687 $ 64,149
Mar 12, 10 AM $ 0.0478
+0.01%
$ 86,638 $ 64,435
Mar 12, 9 AM $ 0.0479
+0.01%
$ 86,648 $ 64,321
Mar 12, 8 AM $ 0.0478
+0.03%
$ 86,643 $ 65,035
Mar 12, 7 AM $ 0.0478
-0.06%
$ 86,600 $ 66,237
Mar 12, 6 AM $ 0.0479
+0.01%
$ 86,668 $ 68,148
Mar 12, 5 AM $ 0.0479
+0.03%
$ 86,687 $ 69,151
Mar 12, 4 AM $ 0.0479
-0.11%
$ 86,672 $ 69,363
Mar 12, 3 AM $ 0.0479
+0.02%
$ 86,772 $ 70,379
Mar 12, 2 AM $ 0.0479
+0.05%
$ 86,757 $ 70,832
Mar 12, 1 AM $ 0.0479
-0.02%
$ 86,759 $ 72,359
Mar 12, 12 AM $ 0.0479
-0.01%
$ 86,757 $ 73,421
Mar 11, 11 PM $ 0.0479
+0.03%
$ 86,784 $ 74,413
Mar 11, 10 PM $ 0.0479
+0.07%
$ 86,772 $ 75,133
Mar 11, 9 PM $ 0.0479
+0.00%
$ 86,712 $ 75,081
Mar 11, 8 PM $ 0.0479
+0.07%
$ 86,743 $ 75,575
Mar 11, 7 PM $ 0.0479
+0.00%
$ 86,723 $ 75,065
Mar 11, 6 PM $ 0.0479
-0.02%
$ 86,721 $ 77,276
Mar 11, 5 PM $ 0.0479
+0.02%
$ 86,735 $ 77,891
Mar 11, 4 PM $ 0.0479
-0.01%
$ 86,702 $ 78,540
Mar 11, 3 PM $ 0.0479
+0.02%
$ 86,768 $ 79,638
Mar 11, 2 PM $ 0.0479
+0.03%
$ 86,753 $ 80,069
Mar 11, 1 PM $ 0.0479
+0.11%
$ 86,731 $ 80,945
Mar 11, 12 PM $ 0.0479
+0.01%
$ 86,709 $ 83,110
Mar 11, 11 AM $ 0.0478
-0.01%
$ 86,640 $ 83,889
Mar 11, 10 AM $ 0.0479
-0.09%
$ 86,648 $ 83,349
Mar 11, 9 AM $ 0.0479
+0.03%
$ 86,725 $ 83,644
Mar 11, 8 AM $ 0.0479
-0.01%
$ 86,698 $ 83,220