Hydra Historical Data

HYDRA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.046
-0.04%
$ 83,276 $ 96,034
Mar 15, 9 AM $ 0.046
+0.06%
$ 83,312 $ 95,654
Mar 15, 8 AM $ 0.046
-0.29%
$ 83,214 $ 97,010
Mar 15, 7 AM $ 0.0461
-0.22%
$ 83,456 $ 96,430
Mar 15, 6 AM $ 0.0462
-0.01%
$ 83,597 $ 96,387
Mar 15, 5 AM $ 0.0462
-0.24%
$ 83,609 $ 96,995
Mar 15, 4 AM $ 0.0463
+0.09%
$ 83,799 $ 97,961
Mar 15, 3 AM $ 0.0462
+0.02%
$ 83,711 $ 98,849
Mar 15, 2 AM $ 0.0462
+0.06%
$ 83,698 $ 99,473
Mar 15, 1 AM $ 0.0462
+0.02%
$ 83,648 $ 99,831
Mar 15, 12 AM $ 0.0462
-0.52%
$ 83,635 $ 99,748
Mar 14, 11 PM $ 0.0463
+0.08%
$ 83,878 $ 100,169
Mar 14, 10 PM $ 0.0463
-0.31%
$ 83,814 $ 100,155
Mar 14, 9 PM $ 0.0465
+0.18%
$ 84,225 $ 99,015
Mar 14, 8 PM $ 0.0464
+0.03%
$ 84,076 $ 99,786
Mar 14, 7 PM $ 0.0463
+0.04%
$ 83,894 $ 100,697
Mar 14, 6 PM $ 0.0463
-0.24%
$ 83,859 $ 101,267
Mar 14, 5 PM $ 0.0465
+0.33%
$ 84,111 $ 101,571
Mar 14, 4 PM $ 0.0463
-0.06%
$ 83,838 $ 101,800
Mar 14, 3 PM $ 0.0463
-2.33%
$ 83,876 $ 102,697
Mar 14, 2 PM $ 0.0475
-0.13%
$ 85,968 $ 100,570
Mar 14, 1 PM $ 0.0474
+0.08%
$ 85,905 $ 101,462
Mar 14, 12 PM $ 0.0474
+0.20%
$ 85,915 $ 101,068
Mar 14, 11 AM $ 0.0474
-0.35%
$ 85,740 $ 100,645
Mar 14, 10 AM $ 0.0475
-0.05%
$ 86,043 $ 101,444
Mar 14, 9 AM $ 0.0475
-0.22%
$ 86,084 $ 102,738
Mar 14, 8 AM $ 0.0476
-0.01%
$ 86,271 $ 102,586
Mar 14, 7 AM $ 0.0476
-0.08%
$ 86,279 $ 102,822
Mar 14, 6 AM $ 0.0477
+0.02%
$ 86,341 $ 103,782
Mar 14, 5 AM $ 0.0477
-0.01%
$ 86,326 $ 107,087
Mar 14, 4 AM $ 0.0477
-0.01%
$ 86,335 $ 105,752
Mar 14, 3 AM $ 0.0477
+0.02%
$ 86,343 $ 105,371
Mar 14, 2 AM $ 0.0477
+0.01%
$ 86,317 $ 105,250
Mar 14, 1 AM $ 0.0477
+0.01%
$ 86,330 $ 105,970
Mar 14, 12 AM $ 0.0477
+0.02%
$ 86,325 $ 107,640
Mar 13, 11 PM $ 0.0477
+0.01%
$ 86,307 $ 108,482
Mar 13, 10 PM $ 0.0477
-0.11%
$ 86,298 $ 108,792
Mar 13, 9 PM $ 0.0477
+0.09%
$ 86,391 $ 111,966
Mar 13, 8 PM $ 0.0477
-0.21%
$ 86,314 $ 113,431
Mar 13, 7 PM $ 0.0478
+0.05%
$ 86,496 $ 114,708
Mar 13, 6 PM $ 0.0477
+0.07%
$ 86,451 $ 115,189
Mar 13, 5 PM $ 0.0477
-0.04%
$ 86,392 $ 119,256
Mar 13, 4 PM $ 0.0477
+0.05%
$ 86,431 $ 120,290
Mar 13, 3 PM $ 0.0477
-0.14%
$ 86,357 $ 122,046
Mar 13, 2 PM $ 0.0478
-0.05%
$ 86,476 $ 123,372
Mar 13, 1 PM $ 0.0478
+0.06%
$ 86,520 $ 122,999
Mar 13, 12 PM $ 0.0477
-0.11%
$ 86,462 $ 123,539
Mar 13, 11 AM $ 0.0478
+0.09%
$ 86,626 $ 122,452
Mar 13, 10 AM $ 0.0478
+0.11%
$ 86,554 $ 120,888
Mar 13, 9 AM $ 0.0478
+0.09%
$ 86,478 $ 119,291