Hydra Historical Data

HYDRA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0402
+0.19%
$ 72,871 $ 96,120
Mar 17, 10 AM $ 0.0402
+1.42%
$ 72,729 $ 95,884
Mar 17, 9 AM $ 0.0395
-1.25%
$ 71,528 $ 96,965
Mar 17, 8 AM $ 0.04
-1.17%
$ 72,405 $ 97,556
Mar 17, 7 AM $ 0.0405
+0.19%
$ 73,369 $ 97,314
Mar 17, 6 AM $ 0.0404
-0.07%
$ 73,104 $ 100,319
Mar 17, 5 AM $ 0.0404
-0.55%
$ 73,143 $ 101,308
Mar 17, 4 AM $ 0.0406
-1.15%
$ 73,550 $ 99,954
Mar 17, 3 AM $ 0.0411
-2.26%
$ 74,417 $ 99,455
Mar 17, 2 AM $ 0.042
-0.13%
$ 76,125 $ 99,180
Mar 17, 1 AM $ 0.0421
-1.19%
$ 76,223 $ 98,304
Mar 17, 12 AM $ 0.0426
-0.31%
$ 77,142 $ 98,371
Mar 16, 11 PM $ 0.0427
+5.03%
$ 77,384 $ 94,882
Mar 16, 10 PM $ 0.0407
-0.39%
$ 73,694 $ 91,392
Mar 16, 9 PM $ 0.0409
+0.17%
$ 73,980 $ 91,075
Mar 16, 8 PM $ 0.0409
+0.08%
$ 74,057 $ 91,628
Mar 16, 7 PM $ 0.0409
+0.27%
$ 73,920 $ 92,720
Mar 16, 6 PM $ 0.0408
-0.04%
$ 73,800 $ 92,559
Mar 16, 5 PM $ 0.0408
-0.03%
$ 73,827 $ 92,947
Mar 16, 4 PM $ 0.0408
-0.46%
$ 73,813 $ 93,531
Mar 16, 3 PM $ 0.041
+0.55%
$ 74,154 $ 93,578
Mar 16, 2 PM $ 0.0407
-1.10%
$ 73,746 $ 93,943
Mar 16, 1 PM $ 0.0411
+0.10%
$ 74,517 $ 93,517
Mar 16, 12 PM $ 0.041
-1.54%
$ 74,246 $ 93,002
Mar 16, 11 AM $ 0.0416
-0.60%
$ 75,407 $ 92,366
Mar 16, 10 AM $ 0.042
+0.59%
$ 76,032 $ 92,629
Mar 16, 9 AM $ 0.0417
-3.24%
$ 75,562 $ 90,775
Mar 16, 8 AM $ 0.0432
-0.99%
$ 78,245 $ 88,883
Mar 16, 7 AM $ 0.0435
-3.41%
$ 78,858 $ 89,509
Mar 16, 6 AM $ 0.0451
-1.36%
$ 81,596 $ 88,002
Mar 16, 5 AM $ 0.0457
+0.77%
$ 82,774 $ 87,241
Mar 16, 4 AM $ 0.0454
-0.21%
$ 82,138 $ 87,939
Mar 16, 3 AM $ 0.0455
-1.30%
$ 82,371 $ 88,188
Mar 16, 2 AM $ 0.0461
+0.29%
$ 83,453 $ 88,128
Mar 16, 1 AM $ 0.046
-0.10%
$ 83,209 $ 88,611
Mar 16, 12 AM $ 0.046
+0.29%
$ 83,343 $ 88,404
Mar 15, 11 PM $ 0.0459
-0.25%
$ 83,100 $ 88,954
Mar 15, 10 PM $ 0.046
-0.04%
$ 83,307 $ 89,620
Mar 15, 9 PM $ 0.046
-0.10%
$ 83,343 $ 91,330
Mar 15, 8 PM $ 0.046
-0.07%
$ 83,379 $ 91,139
Mar 15, 7 PM $ 0.0461
+0.06%
$ 83,440 $ 89,953
Mar 15, 6 PM $ 0.0461
+0.00%
$ 83,403 $ 90,388
Mar 15, 5 PM $ 0.0461
-0.13%
$ 83,391 $ 90,913
Mar 15, 4 PM $ 0.0461
+0.09%
$ 83,497 $ 91,718
Mar 15, 3 PM $ 0.0461
+0.02%
$ 83,414 $ 91,698
Mar 15, 2 PM $ 0.0461
+0.04%
$ 83,401 $ 94,217
Mar 15, 1 PM $ 0.046
+0.01%
$ 83,319 $ 94,417
Mar 15, 12 PM $ 0.046
+0.07%
$ 83,335 $ 95,435
Mar 15, 11 AM $ 0.046
+0.07%
$ 83,335 $ 96,574
Mar 15, 10 AM $ 0.046
-0.04%
$ 83,276 $ 96,034