Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 19.43
+5.24%
$ -- $ 6.27 million
Sep 20 $ 18.46
-13.82%
$ -- $ 8.27 million
Sep 13 $ 21.41
-1.02%
$ -- $ 6.26 million
Sep 6 $ 21.53
-9.29%
$ -- $ 11.17 million
Aug 30 $ 23.81
+33.53%
$ -- $ 7.34 million
Aug 23 $ 17.79
+0.34%
$ -- $ 4.92 million
Aug 16 $ 17.74
-1.65%
$ -- $ 5.49 million
Aug 9 $ 18.01
+11.70%
$ -- $ 5.21 million
Aug 2 $ 16.79
+3.85%
$ -- $ 3.89 million
Jul 26 $ 16.17
-3.38%
$ -- $ 2.69 million
Jul 19 $ 16.72
+14.67%
$ -- $ 5.67 million
Jul 12 $ 14.8
-32.47%
$ -- $ 5.1 million
Jul 5 $ 21.96
-12.80%
$ -- $ 4.3 million
Jun 28 $ 25.18
-6.42%
$ -- $ 3.82 million
Jun 21 $ 26.91
-19.89%
$ -- $ 7.13 million
Jun 14 $ 33.55
-8.41%
$ -- $ 7.39 million
Jun 7 $ 36.65
+13.34%
$ -- $ 8.25 million
May 31 $ 32.31
+8.41%
$ -- $ 5.73 million
May 24 $ 28.44
+0.17%
$ -- $ 7.39 million
Download