Hydra Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.027
+0.00%
$ 48,890 $ 194
Jul 10, 11 PM $ 0.027
+0.00%
$ 48,890 $ 206
Jul 10, 10 PM $ 0.027
+0.00%
$ 48,890 $ 284
Jul 10, 9 PM $ 0.027
+0.00%
$ 48,890 $ 284
Jul 10, 8 PM $ 0.027
+0.00%
$ 48,890 $ 259
Jul 10, 7 PM $ 0.027
+0.00%
$ 48,890 $ 259
Jul 10, 6 PM $ 0.027
+0.00%
$ 48,890 $ 281
Jul 10, 5 PM $ 0.027
+0.00%
$ 48,890 $ 258
Jul 10, 4 PM $ 0.027
+0.00%
$ 48,890 $ 322
Jul 10, 3 PM $ 0.027
+0.00%
$ 48,890 $ 1,883
Jul 10, 2 PM $ 0.027
+0.00%
$ 48,890 $ 1,884
Jul 10, 1 PM $ 0.027
+0.00%
$ 48,890 $ 3,425
Jul 10, 12 PM $ 0.027
+0.00%
$ 48,890 $ 3,490
Jul 10, 11 AM $ 0.0273
+1.11%
$ 49,434 $ 3,441
Jul 10, 8 AM $ 0.027
+0.00%
$ 48,890 $ 3,391
Jul 10, 7 AM $ 0.027
+0.00%
$ 48,890 $ 3,447
Jul 10, 6 AM $ 0.027
+0.00%
$ 48,890 $ 3,471
Jul 10, 5 AM $ 0.027
+0.00%
$ 48,890 $ 3,825
Jul 10, 4 AM $ 0.027
+0.00%
$ 48,890 $ 3,825
Jul 10, 1 AM $ 0.027
+0.00%
$ 48,890 $ 3,825
Jul 10, 12 AM $ 0.027
-0.74%
$ 48,890 $ 3,825
Jul 9, 11 PM $ 0.0272
+0.00%
$ 49,253 $ 3,814
Jul 9, 10 PM $ 0.0272
+0.00%
$ 49,253 $ 3,715
Jul 9, 9 PM $ 0.0272
+0.74%
$ 49,253 $ 3,715
Jul 9, 8 PM $ 0.027
+0.00%
$ 48,890 $ 3,712
Jul 9, 7 PM $ 0.027
+0.00%
$ 48,890 $ 3,736
Jul 9, 6 PM $ 0.027
+0.00%
$ 48,890 $ 3,765
Jul 9, 5 PM $ 0.027
-4.26%
$ 48,890 $ 3,701
Jul 9, 4 PM $ 0.0282
+4.44%
$ 51,063 $ 3,712
Jul 9, 3 PM $ 0.0282
+0.00%
$ 51,063 $ 2,151
Jul 9, 2 PM $ 0.0282
+4.06%
$ 51,063 $ 2,151
Jul 9, 1 PM $ 0.0271
+0.37%
$ 49,072 $ 587
Jul 9, 12 PM $ 0.027
+0.00%
$ 48,890 $ 523
Jul 9, 11 AM $ 0.027
+0.00%
$ 48,890 $ 527
Jul 9, 10 AM $ 0.027
+0.00%
$ 48,890 $ 540
Jul 9, 8 AM $ 0.0268
+0.00%
$ 48,528 $ 564
Jul 9, 7 AM $ 0.0268
+0.00%
$ 48,528 $ 508
Jul 9, 6 AM $ 0.0268
+0.37%
$ 48,528 $ 484
Jul 9, 5 AM $ 0.0267
+0.00%
$ 48,347 $ 130
Jul 9, 4 AM $ 0.0267
+0.00%
$ 48,347 $ 130
Jul 9, 3 AM $ 0.0267
+0.00%
$ 48,347 $ 130
Jul 9, 2 AM $ 0.0267
+0.00%
$ 48,347 $ 130
Jul 9, 1 AM $ 0.0267
+0.00%
$ 48,347 $ 130
Jul 9, 12 AM $ 0.0267
-0.37%
$ 48,347 $ 156
Jul 8, 11 PM $ 0.0268
+0.00%
$ 48,528 $ 156
Jul 8, 10 PM $ 0.0268
+0.00%
$ 48,528 $ 263
Jul 8, 9 PM $ 0.0268
+0.00%
$ 48,528 $ 287
Jul 8, 8 PM $ 0.0268
+0.37%
$ 48,528 $ 287
Jul 8, 7 PM $ 0.0267
+0.00%
$ 48,347 $ 262
Jul 8, 6 PM $ 0.0267
+0.00%
$ 48,347 $ 211