Hydra Historical Data

HYDRA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0367
+0.23%
$ 66,367 $ 104,788
Mar 21, 1 PM $ 0.0366
-0.05%
$ 66,217 $ 104,794
Mar 21, 12 PM $ 0.0366
-0.10%
$ 66,248 $ 103,950
Mar 21, 11 AM $ 0.0366
-0.09%
$ 66,255 $ 105,398
Mar 21, 10 AM $ 0.0366
+0.25%
$ 66,260 $ 104,154
Mar 21, 9 AM $ 0.0365
-0.06%
$ 66,094 $ 101,984
Mar 21, 8 AM $ 0.0365
-0.14%
$ 66,133 $ 100,588
Mar 21, 7 AM $ 0.0366
+0.01%
$ 66,191 $ 99,848
Mar 21, 6 AM $ 0.0366
-0.01%
$ 66,186 $ 97,577
Mar 21, 5 AM $ 0.0365
-0.11%
$ 66,134 $ 96,721
Mar 21, 4 AM $ 0.0366
-0.06%
$ 66,209 $ 95,000
Mar 21, 3 AM $ 0.0366
+0.21%
$ 66,247 $ 93,642
Mar 21, 2 AM $ 0.0365
-0.13%
$ 66,110 $ 91,492
Mar 21, 1 AM $ 0.0365
-0.07%
$ 66,168 $ 89,201
Mar 21, 12 AM $ 0.0366
+0.05%
$ 66,217 $ 87,277
Mar 20, 11 PM $ 0.0365
+0.09%
$ 66,174 $ 84,863
Mar 20, 10 PM $ 0.0365
+0.10%
$ 66,155 $ 85,745
Mar 20, 9 PM $ 0.0365
-0.01%
$ 66,091 $ 88,370
Mar 20, 8 PM $ 0.0366
+0.24%
$ 66,205 $ 89,258
Mar 20, 7 PM $ 0.0365
-0.02%
$ 66,045 $ 90,570
Mar 20, 6 PM $ 0.0365
-0.03%
$ 66,056 $ 90,900
Mar 20, 5 PM $ 0.0365
+0.07%
$ 66,078 $ 91,171
Mar 20, 4 PM $ 0.0365
-0.04%
$ 66,034 $ 90,807
Mar 20, 3 PM $ 0.0365
-0.25%
$ 66,048 $ 90,752
Mar 20, 2 PM $ 0.0366
-0.05%
$ 66,214 $ 91,409
Mar 20, 1 PM $ 0.0366
+0.89%
$ 66,249 $ 92,656
Mar 20, 12 PM $ 0.0363
-0.77%
$ 65,725 $ 91,523
Mar 20, 11 AM $ 0.0366
+0.53%
$ 66,236 $ 89,460
Mar 20, 10 AM $ 0.0364
-0.93%
$ 65,909 $ 90,172
Mar 20, 9 AM $ 0.0367
-0.80%
$ 66,528 $ 90,582
Mar 20, 8 AM $ 0.0366
-3.32%
$ 66,256 $ 89,874
Mar 20, 7 AM $ 0.0378
-0.01%
$ 68,504 $ 89,483
Mar 20, 6 AM $ 0.0379
+0.64%
$ 68,587 $ 90,049
Mar 20, 5 AM $ 0.0376
+0.26%
$ 68,128 $ 90,212
Mar 20, 4 AM $ 0.0376
+0.17%
$ 68,124 $ 90,055
Mar 20, 3 AM $ 0.0375
-0.55%
$ 67,862 $ 90,602
Mar 20, 2 AM $ 0.0377
+0.20%
$ 68,236 $ 91,215
Mar 20, 1 AM $ 0.0376
+0.14%
$ 68,148 $ 91,736
Mar 20, 12 AM $ 0.0376
+0.02%
$ 68,050 $ 92,877
Mar 19, 11 PM $ 0.0376
-0.21%
$ 68,039 $ 93,609
Mar 19, 10 PM $ 0.0376
-1.57%
$ 68,119 $ 92,321
Mar 19, 9 PM $ 0.0382
-0.54%
$ 69,209 $ 88,919
Mar 19, 8 PM $ 0.0384
-0.39%
$ 69,588 $ 86,623
Mar 19, 7 PM $ 0.0386
+0.01%
$ 69,822 $ 83,790
Mar 19, 6 PM $ 0.0386
-0.01%
$ 69,858 $ 82,766
Mar 19, 5 PM $ 0.0386
-0.32%
$ 69,868 $ 81,080
Mar 19, 4 PM $ 0.0387
-0.37%
$ 70,034 $ 79,940
Mar 19, 3 PM $ 0.0388
+0.05%
$ 70,291 $ 79,169
Mar 19, 2 PM $ 0.0388
-0.22%
$ 70,254 $ 76,952
Mar 19, 1 PM $ 0.0389
+0.39%
$ 70,425 $ 74,398