Hydra Historical Data

HYDRA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0352
-0.35%
$ 63,711 $ 90,041
Mar 23, 2 PM $ 0.0353
-0.09%
$ 63,937 $ 90,607
Mar 23, 1 PM $ 0.0353
+0.09%
$ 63,994 $ 91,884
Mar 23, 12 PM $ 0.0353
-0.15%
$ 63,935 $ 92,688
Mar 23, 11 AM $ 0.0354
-0.05%
$ 64,035 $ 93,035
Mar 23, 10 AM $ 0.0354
-0.05%
$ 64,069 $ 93,238
Mar 23, 9 AM $ 0.0354
-0.05%
$ 64,087 $ 92,296
Mar 23, 8 AM $ 0.0354
+0.26%
$ 64,119 $ 92,243
Mar 23, 7 AM $ 0.0353
+0.13%
$ 63,956 $ 91,939
Mar 23, 6 AM $ 0.0353
-0.63%
$ 63,875 $ 92,663
Mar 23, 5 AM $ 0.0355
+0.50%
$ 64,294 $ 93,246
Mar 23, 4 AM $ 0.0354
-0.19%
$ 64,029 $ 95,370
Mar 23, 3 AM $ 0.0354
+0.02%
$ 64,154 $ 95,384
Mar 23, 2 AM $ 0.0354
-0.07%
$ 64,140 $ 96,368
Mar 23, 1 AM $ 0.0355
+0.09%
$ 64,243 $ 96,689
Mar 23, 12 AM $ 0.0354
+0.21%
$ 64,183 $ 97,753
Mar 22, 11 PM $ 0.0355
+0.15%
$ 64,217 $ 96,850
Mar 22, 10 PM $ 0.0354
-0.24%
$ 64,123 $ 97,394
Mar 22, 9 PM $ 0.0355
-0.26%
$ 64,253 $ 95,639
Mar 22, 8 PM $ 0.0356
-1.80%
$ 64,420 $ 94,636
Mar 22, 7 PM $ 0.0362
+0.07%
$ 65,598 $ 92,674
Mar 22, 6 PM $ 0.0362
-0.19%
$ 65,550 $ 92,938
Mar 22, 5 PM $ 0.0363
+0.24%
$ 65,673 $ 94,387
Mar 22, 4 PM $ 0.0362
-0.06%
$ 65,502 $ 96,354
Mar 22, 3 PM $ 0.0362
-0.27%
$ 65,478 $ 97,606
Mar 22, 2 PM $ 0.0363
+0.22%
$ 65,653 $ 97,688
Mar 22, 1 PM $ 0.0361
-0.26%
$ 65,401 $ 97,852
Mar 22, 12 PM $ 0.0362
+0.00%
$ 65,603 $ 98,160
Mar 22, 11 AM $ 0.0362
+0.00%
$ 65,518 $ 98,358
Mar 22, 10 AM $ 0.0362
+0.03%
$ 65,517 $ 97,677
Mar 22, 9 AM $ 0.0362
-0.21%
$ 65,494 $ 98,515
Mar 22, 8 AM $ 0.0362
+0.02%
$ 65,631 $ 99,894
Mar 22, 7 AM $ 0.0362
-0.40%
$ 65,545 $ 101,377
Mar 22, 6 AM $ 0.0364
+0.01%
$ 65,829 $ 102,032
Mar 22, 5 AM $ 0.0363
+0.00%
$ 65,819 $ 101,895
Mar 22, 4 AM $ 0.0363
-0.14%
$ 65,807 $ 101,750
Mar 22, 3 AM $ 0.0364
+0.00%
$ 65,907 $ 102,356
Mar 22, 2 AM $ 0.0364
+0.03%
$ 65,907 $ 102,534
Mar 22, 1 AM $ 0.0364
+0.00%
$ 65,886 $ 103,216
Mar 22, 12 AM $ 0.0364
+0.00%
$ 65,886 $ 103,462
Mar 21, 11 PM $ 0.0364
-0.11%
$ 65,906 $ 105,367
Mar 21, 10 PM $ 0.0364
-0.26%
$ 65,925 $ 104,565
Mar 21, 9 PM $ 0.0365
+0.14%
$ 66,099 $ 105,146
Mar 21, 8 PM $ 0.0365
-0.03%
$ 66,007 $ 105,607
Mar 21, 7 PM $ 0.0365
-0.18%
$ 66,026 $ 106,305
Mar 21, 6 PM $ 0.0365
+1.01%
$ 66,146 $ 106,130
Mar 21, 5 PM $ 0.0362
+0.59%
$ 65,473 $ 106,095
Mar 21, 4 PM $ 0.0359
-1.31%
$ 65,086 $ 105,739
Mar 21, 3 PM $ 0.0365
-0.40%
$ 66,064 $ 104,250
Mar 21, 2 PM $ 0.0367
+0.23%
$ 66,367 $ 104,788