Coinranking
Hydra Historical Data
HYDRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 2.3 | -12.63% | ||
| Sep 5 | $ 2.64 | -7.73% | ||
| Aug 29 | $ 2.86 | +1.29% | ||
| Aug 22 | $ 2.82 | -2.18% | ||
| Aug 15 | $ 2.89 | -7.23% | ||
| Aug 8 | $ 3.11 | -1.46% | ||
| Aug 1 | $ 3.15 | +7.40% | ||
| Jul 25 | $ 2.93 | -6.14% | ||
| Jul 18 | $ 3.13 | +18.87% | ||
| Jul 11 | $ 2.63 | +6.71% | ||
| Jul 4 | $ 2.46 | +6.66% | ||
| Jun 27 | $ 2.31 | -7.55% | ||
| Jun 20 | $ 2.49 | -18.86% | ||
| Jun 13 | $ 3.08 | -22.27% | ||
| Jun 6 | $ 3.97 | +0.70% | ||
| May 30 | $ 3.94 | +3.84% | ||
| May 23 | $ 3.79 | -7.75% | ||
| May 16 | $ 4.11 | -1.20% | ||
| May 9 | $ 4.16 | -27.91% | ||
| May 2 | $ 5.79 | -14.64% | ||
| Apr 25 | $ 6.78 | -11.20% | ||
| Apr 18 | $ 7.64 | -8.12% | ||
| Apr 11 | $ 8.31 | -1.08% | ||
| Apr 4 | $ 8.4 | -3.56% | ||
| Mar 28 | $ 8.71 | -0.49% | ||
| Mar 21 | $ 8.76 | -12.08% | ||
| Mar 14 | $ 9.91 | +6.26% | ||
| Mar 7 | $ 9.33 | +7.54% | ||
| Feb 28 | $ 8.7 | +19.23% | ||
| Feb 21 | $ 7.3 | -21.33% | ||
| Feb 14 | $ 9.28 | -3.28% | ||
| Feb 7 | $ 9.6 | +2.31% | ||
| Jan 31 | $ 9.38 | +13.03% | ||
| Jan 24 | $ 8.26 | +19.06% | ||
| Jan 17 | $ 6.94 | +0.58% | ||
| Jan 10 | $ 6.89 | -2.25% | ||
| Jan 3 | $ 7.04 | -11.96% | ||
| Dec 27 | $ 8.04 | -6.94% | ||
| Dec 20 | $ 9.08 | -4.81% | ||
| Dec 13 | $ 9.55 | -2.17% | ||
| Dec 6 | $ 9.76 | -2.50% | ||
| Nov 29 | $ 10.01 | -23.39% | ||
| Nov 22 | $ 13.05 | -8.11% | ||
| Nov 15 | $ 14.2 | +0.83% | ||
| Nov 8 | $ 14.15 | -15.12% | ||
| Nov 1 | $ 16.75 | +4.48% | ||
| Oct 25 | $ 16.3 | -12.11% | ||
| Oct 18 | $ 18.58 | -3.99% | ||
| Oct 11 | $ 19.4 | -4.10% | ||
| Oct 4 | $ 20.23 | +4.51% | ||