Hydra Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 13, 12 AM $ 0.027
-1.10%
$ 48,890 $ 67
Jul 12, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 45
Jul 12, 9 PM $ 0.0273
+0.00%
$ 49,434 $ 45
Jul 12, 8 PM $ 0.027
+0.00%
$ 48,890 $ 43
Jul 12, 7 PM $ 0.027
+0.00%
$ 48,890 $ 43
Jul 12, 6 PM $ 0.027
+0.00%
$ 48,890 $ 43
Jul 12, 5 PM $ 0.027
+0.00%
$ 48,890 $ 43
Jul 12, 4 PM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 12, 3 PM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 12, 2 PM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 12, 1 PM $ 0.027
+0.00%
$ 48,890 $ 28
Jul 12, 12 PM $ 0.027
+0.00%
$ 48,890 $ 28
Jul 12, 11 AM $ 0.027
+0.00%
$ 48,890 $ 28
Jul 12, 10 AM $ 0.027
+0.00%
$ 48,890 $ 28
Jul 12, 9 AM $ 0.027
+0.00%
$ 48,890 $ 57
Jul 12, 8 AM $ 0.027
+0.00%
$ 48,890 $ 57
Jul 12, 7 AM $ 0.027
+0.00%
$ 48,890 $ 57
Jul 12, 6 AM $ 0.027
+0.00%
$ 48,890 $ 57
Jul 12, 5 AM $ 0.027
+0.00%
$ 48,890 $ 58
Jul 12, 4 AM $ 0.027
+0.00%
$ 48,890 $ 58
Jul 12, 3 AM $ 0.027
+0.00%
$ 48,890 $ 58
Jul 12, 2 AM $ 0.027
+0.00%
$ 48,890 $ 58
Jul 12, 1 AM $ 0.027
+0.00%
$ 48,890 $ 37
Jul 12, 12 AM $ 0.027
+0.00%
$ 48,890 $ 37
Jul 11, 11 PM $ 0.027
+0.00%
$ 48,890 $ 38
Jul 11, 10 PM $ 0.027
+0.00%
$ 48,890 $ 60
Jul 11, 9 PM $ 0.027
+0.00%
$ 48,890 $ 60
Jul 11, 8 PM $ 0.027
+0.00%
$ 48,890 $ 87
Jul 11, 7 PM $ 0.027
+0.00%
$ 48,890 $ 87
Jul 11, 6 PM $ 0.027
+0.00%
$ 48,890 $ 87
Jul 11, 5 PM $ 0.027
+0.00%
$ 48,890 $ 110
Jul 11, 4 PM $ 0.027
+0.00%
$ 48,890 $ 104
Jul 11, 3 PM $ 0.027
+0.00%
$ 48,890 $ 104
Jul 11, 2 PM $ 0.027
+0.00%
$ 48,890 $ 104
Jul 11, 1 PM $ 0.027
+0.00%
$ 48,890 $ 127
Jul 11, 12 PM $ 0.027
+0.00%
$ 48,890 $ 127
Jul 11, 11 AM $ 0.027
+0.00%
$ 48,890 $ 176
Jul 11, 10 AM $ 0.027
+0.00%
$ 48,890 $ 225
Jul 11, 9 AM $ 0.027
+0.00%
$ 48,890 $ 197
Jul 11, 8 AM $ 0.027
+0.00%
$ 48,890 $ 196
Jul 11, 7 AM $ 0.027
+0.00%
$ 48,890 $ 196
Jul 11, 6 AM $ 0.027
+0.00%
$ 48,890 $ 196
Jul 11, 5 AM $ 0.027
+0.00%
$ 48,890 $ 196
Jul 11, 4 AM $ 0.027
+0.00%
$ 48,890 $ 195
Jul 11, 3 AM $ 0.027
+0.00%
$ 48,890 $ 195
Jul 11, 2 AM $ 0.027
+0.00%
$ 48,890 $ 195
Jul 11, 1 AM $ 0.027
+0.00%
$ 48,890 $ 194
Jul 11, 12 AM $ 0.027
+0.00%
$ 48,890 $ 194
Jul 10, 11 PM $ 0.027
+0.00%
$ 48,890 $ 206