Hydra Historical Data

HYDRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.027
+0.00%
$ 48,890 $ 46
Jul 15, 1 AM $ 0.027
+0.00%
$ 48,890 $ 46
Jul 15, 12 AM $ 0.027
+0.00%
$ 48,890 $ 46
Jul 14, 11 PM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 14, 10 PM $ 0.027
+0.00%
$ 48,890 $ 24
Jul 14, 9 PM $ 0.027
+0.00%
$ 48,890 $ 43
Jul 14, 8 PM $ 0.027
+0.00%
$ 48,890 $ 64
Jul 14, 7 PM $ 0.027
+0.00%
$ 48,890 $ 63
Jul 14, 6 PM $ 0.027
+0.00%
$ 48,890 $ 63
Jul 14, 5 PM $ 0.027
+0.00%
$ 48,890 $ 63
Jul 14, 4 PM $ 0.027
+0.00%
$ 48,890 $ 62
Jul 14, 3 PM $ 0.027
+0.00%
$ 48,890 $ 62
Jul 14, 2 PM $ 0.027
+0.00%
$ 48,890 $ 61
Jul 14, 1 PM $ 0.027
+0.00%
$ 48,890 $ 82
Jul 14, 12 PM $ 0.027
+0.00%
$ 48,890 $ 82
Jul 14, 11 AM $ 0.027
+0.00%
$ 48,890 $ 82
Jul 14, 10 AM $ 0.027
+0.00%
$ 48,890 $ 83
Jul 14, 9 AM $ 0.027
+0.00%
$ 48,890 $ 83
Jul 14, 8 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 7 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 6 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 5 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 4 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 3 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 2 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 1 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 14, 12 AM $ 0.027
+0.00%
$ 48,890 $ 67
Jul 13, 11 PM $ 0.027
+0.00%
$ 48,890 $ 88
Jul 13, 10 PM $ 0.027
+0.00%
$ 48,890 $ 88
Jul 13, 9 PM $ 0.027
+0.00%
$ 48,890 $ 68
Jul 13, 8 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 7 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 6 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 5 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 4 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 3 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 2 PM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 1 PM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 13, 12 PM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 13, 11 AM $ 0.027
+0.00%
$ 48,890 $ 50
Jul 13, 10 AM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 9 AM $ 0.027
+0.00%
$ 48,890 $ 49
Jul 13, 8 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 7 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 6 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 5 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 4 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 3 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 2 AM $ 0.027
+0.00%
$ 48,890 $ 45
Jul 13, 1 AM $ 0.027
+0.00%
$ 48,890 $ 67