Hydra Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 18.81
-0.77%
$ -- $ 1.03 million
Oct 6, 2021 $ 18.96
-5.17%
$ -- $ 1.26 million
Oct 5, 2021 $ 20
+0.43%
$ -- $ 1.17 million
Oct 4, 2021 $ 19.93
+2.92%
$ -- $ 1.78 million
Oct 3, 2021 $ 19.43
+5.41%
$ -- $ 943,767
Oct 2, 2021 $ 18.48
-2.36%
$ -- $ 998,546
Oct 1, 2021 $ 18.92
+4.27%
$ -- $ 1.04 million
Sep 30, 2021 $ 18.11
+0.44%
$ -- $ 700,852
Sep 29, 2021 $ 18.03
-0.77%
$ -- $ 895,582
Sep 28, 2021 $ 18.17
-0.71%
$ -- $ 1.01 million
Sep 27, 2021 $ 18.3
-0.87%
$ -- $ 682,061
Sep 26, 2021 $ 18.46
+0.73%
$ -- $ 834,224
Sep 25, 2021 $ 18.32
-3.28%
$ -- $ 834,820
Sep 24, 2021 $ 18.92
-3.38%
$ -- $ 1.87 million
Sep 23, 2021 $ 19.58
+3.27%
$ -- $ 1.12 million
Sep 22, 2021 $ 18.96
+10.10%
$ -- $ 1.02 million
Sep 21, 2021 $ 17.14
-10.25%
$ -- $ 1.34 million
Sep 20, 2021 $ 19.11
-10.80%
$ -- $ 1.25 million
Sep 19, 2021 $ 21.41
-4.89%
$ -- $ 759,688
Sep 18, 2021 $ 22.39
+0.27%
$ -- $ 952,187
Sep 17, 2021 $ 22.11
+2.71%
$ -- $ 1.04 million
Sep 16, 2021 $ 21.58
-2.43%
$ -- $ 925,299
Sep 15, 2021 $ 22.21
+4.11%
$ -- $ 895,074
Sep 14, 2021 $ 21.4
+2.13%
$ -- $ 736,041
Sep 13, 2021 $ 21.02
-2.82%
$ -- $ 948,250
Sep 12, 2021 $ 21.53
-0.39%
$ -- $ 712,262
Sep 11, 2021 $ 21.61
+3.34%
$ -- $ 2.01 million
Sep 10, 2021 $ 21.42
+2.70%
$ -- $ 1.69 million
Sep 9, 2021 $ 20.93
+6.21%
$ -- $ 1.15 million
Sep 8, 2021 $ 19.74
-0.22%
$ -- $ 1.85 million
Sep 7, 2021 $ 19.77
-16.20%
$ -- $ 2.01 million
Sep 6, 2021 $ 23.66
-0.31%
$ -- $ 1.77 million
Sep 5, 2021 $ 23.81
+3.75%
$ -- $ 1.15 million
Sep 4, 2021 $ 22.95
+18.69%
$ -- $ 1.92 million
Sep 3, 2021 $ 19.41
+2.26%
$ -- $ 788,493
Sep 2, 2021 $ 18.99
+4.20%
$ -- $ 937,386
Sep 1, 2021 $ 18.31
-0.29%
$ -- $ 912,705
Aug 31, 2021 $ 18.36
+2.14%
$ -- $ 860,833
Aug 30, 2021 $ 18.13
+1.67%
$ -- $ 778,331
Aug 29, 2021 $ 17.79
+1.69%
$ -- $ 502,377
Aug 28, 2021 $ 17.57
-0.23%
$ -- $ 473,787
Aug 27, 2021 $ 17.61
+1.10%
$ -- $ 615,901
Aug 26, 2021 $ 17.44
-6.09%
$ -- $ 620,742
Aug 25, 2021 $ 18.53
-3.34%
$ -- $ 866,225
Aug 24, 2021 $ 19.19
+3.21%
$ -- $ 899,494
Aug 23, 2021 $ 18.59
+4.88%
$ -- $ 945,616
Aug 22, 2021 $ 17.74
+0.10%
$ -- $ 550,434
Aug 21, 2021 $ 17.72
+2.08%
$ -- $ 774,183
Aug 20, 2021 $ 17.34
+1.74%
$ -- $ 714,509
Aug 19, 2021 $ 17.14
+1.68%
$ -- $ 915,069