Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.315
-10.31%
$ 8.02 million $ 683,933
Aug 5 $ 0.363
-6.74%
$ 8.89 million $ 1 million
Jul 29 $ 0.389
-23.90%
$ 9.82 million $ 1.91 million
Jul 22 $ 0.507
+24.90%
$ 12.89 million $ 1.23 million
Jul 15 $ 0.405
-0.30%
$ 10.17 million $ 919,819
Jul 8 $ 0.398
+5.50%
$ 10.09 million $ 1.45 million
Jul 1 $ 0.384
-8.23%
$ 9.39 million $ 1.96 million
Jun 24 $ 0.411
-4.41%
$ 10.39 million $ 362,220
Jun 17 $ 0.429
-15.82%
$ 10.66 million $ 571,504
Jun 10 $ 0.515
-13.07%
$ 12.5 million $ 742,868
Jun 3 $ 0.562
-0.44%
$ 14.53 million $ 1.07 million
May 27 $ 0.565
-9.42%
$ 13.78 million $ 2.01 million
May 20 $ 0.63
+10.52%
$ 14.95 million $ 1.51 million
May 13 $ 0.576
+0.15%
$ 13.75 million $ 717,189
May 6 $ 0.596
-13.61%
$ 13.81 million $ 887,250
Apr 29 $ 0.679
-3.52%
$ 16.49 million $ 1.33 million
Apr 22 $ 0.698
-3.11%
$ 16.74 million $ 1.68 million
Apr 15 $ 0.728
+0.81%
$ 17.07 million $ 781,051
Apr 8 $ 0.696
-12.33%
$ 17.06 million $ 1.51 million
Apr 1 $ 0.776
+7.35%
$ 18.64 million $ 2.39 million
Mar 25 $ 0.737
-2.34%
$ 16.9 million $ 3.83 million
Mar 18 $ 0.774
+3.09%
$ 17.49 million $ 5.63 million
Mar 11 $ 0.698
-18.13%
$ 17.46 million $ 3.74 million
Mar 4 $ 0.85
+28.04%
$ 19.64 million $ 6.07 million
Feb 26 $ 0.664
+18.22%
$ 15.27 million $ 5.83 million
Feb 19 $ 0.562
+3.63%
$ 12.84 million $ 2.48 million
Feb 12 $ 0.543
-1.78%
$ 12.33 million $ 1.65 million
Feb 5 $ 0.559
-2.21%
$ 12.45 million $ 609,988
Jan 29 $ 0.571
-2.90%
$ 12.8 million $ 558,497
Jan 22 $ 0.593
-4.97%
$ 13.13 million $ 400,294
Jan 15 $ 0.609
-5.07%
$ 13.84 million $ 494,625
Jan 8 $ 0.643
-12.93%
$ 14.21 million $ 853,786
Jan 1 $ 0.765
-4.55%
$ 16.3 million $ 1.34 million
Dec 25 $ 0.812
+6.67%
$ 17.56 million $ 1.75 million
Dec 18 $ 0.757
-7.12%
$ 16.56 million $ 661,587
Dec 11 $ 0.834
-5.23%
$ 17.67 million $ 1.15 million
Dec 4 $ 0.859
+4.73%
$ 18.98 million $ 1.55 million
Nov 27 $ 0.82
+9.81%
$ 17.55 million $ 2.12 million
Nov 20 $ 0.748
+0.68%
$ 15.89 million $ 1.32 million
Nov 13 $ 0.738
-12.86%
$ 15.72 million $ 988,780
Nov 6 $ 0.879
+9.69%
$ 17.88 million $ 1.64 million
Oct 30 $ 0.801
+16.36%
$ 16.77 million $ 2.6 million
Oct 23 $ 0.689
+36.19%
$ 14.35 million $ 3.53 million
Oct 16 $ 0.506
+10.12%
$ 10.48 million $ 1.45 million
Oct 9 $ 0.46
-10.96%
$ 9.45 million $ 885,192
Oct 2 $ 0.517
+14.95%
$ 10.52 million $ 1.42 million
Sep 25 $ 0.449
-2.33%
$ 9.08 million $ 2.01 million
Sep 18 $ 0.455
+44.44%
$ 9.23 million $ 2.83 million
Sep 11 $ 0.324
-16.34%
$ 6.22 million $ 1.38 million
Sep 4 $ 0.397
-17.58%
$ 7.56 million $ 604,707