Hydra Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 2 AM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 1 AM $ 0.0269
+0.00%
$ 48,709 $ 120
Jul 17, 12 AM $ 0.0269
+0.00%
$ 48,709 $ 119
Jul 16, 11 PM $ 0.0269
+0.00%
$ 48,709 $ 79
Jul 16, 10 PM $ 0.0269
+0.00%
$ 48,709 $ 1,498
Jul 16, 9 PM $ 0.0269
+0.00%
$ 48,709 $ 2,931
Jul 16, 8 PM $ 0.0269
+0.00%
$ 48,709 $ 2,931
Jul 16, 7 PM $ 0.0269
+0.00%
$ 48,709 $ 2,931
Jul 16, 6 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 5 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 4 PM $ 0.0269
+0.00%
$ 48,709 $ 2,968
Jul 16, 3 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 2 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 1 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 12 PM $ 0.0269
+0.00%
$ 48,709 $ 2,930
Jul 16, 11 AM $ 0.0269
+0.00%
$ 48,709 $ 2,932
Jul 16, 10 AM $ 0.0269
+0.00%
$ 48,709 $ 2,932
Jul 16, 9 AM $ 0.0269
+0.00%
$ 48,709 $ 2,932
Jul 16, 8 AM $ 0.0269
+0.00%
$ 48,709 $ 2,894
Jul 16, 7 AM $ 0.0269
+0.00%
$ 48,709 $ 2,894
Jul 16, 6 AM $ 0.0269
+0.00%
$ 48,709 $ 2,895
Jul 16, 5 AM $ 0.0269
+0.00%
$ 48,709 $ 2,895
Jul 16, 4 AM $ 0.0269
+0.00%
$ 48,709 $ 2,895
Jul 16, 3 AM $ 0.0269
+0.00%
$ 48,709 $ 2,922
Jul 16, 2 AM $ 0.0269
+0.00%
$ 48,709 $ 2,922
Jul 16, 1 AM $ 0.0269
+0.00%
$ 48,709 $ 2,922
Jul 16, 12 AM $ 0.0269
+0.00%
$ 48,709 $ 2,923
Jul 15, 11 PM $ 0.0269
-4.61%
$ 48,709 $ 2,923
Jul 15, 10 PM $ 0.0282
+4.44%
$ 51,063 $ 1,525
Jul 15, 9 PM $ 0.027
+0.00%
$ 48,890 $ 91
Jul 15, 8 PM $ 0.027
+0.00%
$ 48,890 $ 92
Jul 15, 7 PM $ 0.027
+0.00%
$ 48,890 $ 92
Jul 15, 6 PM $ 0.027
+0.00%
$ 48,890 $ 93
Jul 15, 5 PM $ 0.027
+0.00%
$ 48,890 $ 93
Jul 15, 4 PM $ 0.027
+0.00%
$ 48,890 $ 55
Jul 15, 3 PM $ 0.027
+0.00%
$ 48,890 $ 56
Jul 15, 2 PM $ 0.027
+0.00%
$ 48,890 $ 56
Jul 15, 1 PM $ 0.027
+0.00%
$ 48,890 $ 56
Jul 15, 12 PM $ 0.027
+0.00%
$ 48,890 $ 56
Jul 15, 11 AM $ 0.027
+0.00%
$ 48,890 $ 54
Jul 15, 10 AM $ 0.027
+0.00%
$ 48,890 $ 54
Jul 15, 9 AM $ 0.027
+0.00%
$ 48,890 $ 54
Jul 15, 8 AM $ 0.027
+0.00%
$ 48,890 $ 74
Jul 15, 7 AM $ 0.027
+0.00%
$ 48,890 $ 74
Jul 15, 6 AM $ 0.027
+0.00%
$ 48,890 $ 74
Jul 15, 5 AM $ 0.027
+0.00%
$ 48,890 $ 73
Jul 15, 4 AM $ 0.027
+0.00%
$ 48,890 $ 73
Jul 15, 3 AM $ 0.027
+0.00%
$ 48,890 $ 46
Jul 15, 2 AM $ 0.027
+0.00%
$ 48,890 $ 46