Hydra Historical Data

HYDRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.028
-0.66%
$ 50,650 $ 70,443
Jun 1, 8 AM $ 0.0282
-0.96%
$ 51,032 $ 71,319
Jun 1, 7 AM $ 0.0285
-0.62%
$ 51,600 $ 56,780
Jun 1, 6 AM $ 0.0287
-0.12%
$ 51,919 $ 70,619
Jun 1, 5 AM $ 0.0287
-0.12%
$ 52,012 $ 70,686
Jun 1, 4 AM $ 0.0288
+0.08%
$ 52,075 $ 74,073
Jun 1, 3 AM $ 0.0287
-0.07%
$ 52,032 $ 74,393
Jun 1, 2 AM $ 0.0287
+0.24%
$ 52,029 $ 74,970
Jun 1, 1 AM $ 0.0287
-1.51%
$ 51,904 $ 74,615
Jun 1, 12 AM $ 0.0291
+0.09%
$ 52,714 $ 74,170
May 31, 11 PM $ 0.0291
-0.13%
$ 52,653 $ 74,503
May 31, 10 PM $ 0.0291
+0.18%
$ 52,720 $ 74,034
May 31, 9 PM $ 0.0291
-0.06%
$ 52,653 $ 73,627
May 31, 8 PM $ 0.0291
+0.07%
$ 52,683 $ 73,239
May 31, 7 PM $ 0.0291
+0.05%
$ 52,644 $ 72,580
May 31, 6 PM $ 0.0291
+0.14%
$ 52,644 $ 71,425
May 31, 5 PM $ 0.029
-0.21%
$ 52,572 $ 71,477
May 31, 4 PM $ 0.0291
+0.10%
$ 52,682 $ 72,128
May 31, 3 PM $ 0.0291
-0.65%
$ 52,628 $ 71,733
May 31, 2 PM $ 0.0293
+0.66%
$ 52,970 $ 71,208
May 31, 12 PM $ 0.0268
+0.07%
$ 48,583 $ 56,274
May 31, 11 AM $ 0.0268
+0.07%
$ 48,492 $ 56,901
May 31, 10 AM $ 0.0268
+0.07%
$ 48,492 $ 56,827
May 31, 9 AM $ 0.0268
+0.19%
$ 48,528 $ 55,852
May 31, 8 AM $ 0.0268
+0.19%
$ 48,546 $ 56,511
May 31, 7 AM $ 0.0268
+0.07%
$ 48,474 $ 56,988
May 31, 6 AM $ 0.0268
+0.07%
$ 48,456 $ 56,812
May 31, 5 AM $ 0.0267
+0.00%
$ 48,438 $ 57,057
May 31, 4 AM $ 0.0267
+0.00%
$ 48,438 $ 56,516
May 31, 3 AM $ 0.0267
-0.04%
$ 48,420 $ 56,116
May 31, 2 AM $ 0.0268
+0.04%
$ 48,456 $ 55,768
May 31, 1 AM $ 0.0267
+0.04%
$ 48,438 $ 55,951
May 31, 12 AM $ 0.0267
+0.04%
$ 48,438 $ 55,958
May 30, 11 PM $ 0.0268
+0.00%
$ 48,456 $ 55,372
May 30, 10 PM $ 0.0268
+0.07%
$ 48,456 $ 56,002
May 30, 9 PM $ 0.0267
+0.00%
$ 48,438 $ 55,953
May 30, 8 PM $ 0.0268
+0.07%
$ 48,456 $ 55,473
May 30, 7 PM $ 0.0267
+0.00%
$ 48,438 $ 55,763
May 30, 6 PM $ 0.0267
+0.00%
$ 48,438 $ 55,771
May 30, 5 PM $ 0.0267
+0.04%
$ 48,438 $ 55,570
May 30, 4 PM $ 0.0267
-0.07%
$ 48,420 $ 55,538
May 30, 3 PM $ 0.0268
+0.07%
$ 48,456 $ 55,284
May 30, 2 PM $ 0.0267
+0.00%
$ 48,420 $ 55,303
May 30, 1 PM $ 0.0267
-0.07%
$ 48,420 $ 55,144
May 30, 12 PM $ 0.0268
+0.04%
$ 48,456 $ 55,329
May 30, 11 AM $ 0.0267
-0.22%
$ 48,420 $ 54,422
May 30, 10 AM $ 0.0268
-0.15%
$ 48,546 $ 54,622
May 30, 9 AM $ 0.0268
+0.26%
$ 48,619 $ 54,960
May 30, 8 AM $ 0.0268
-0.11%
$ 48,565 $ 54,661
May 30, 7 AM $ 0.0268
-0.22%
$ 48,528 $ 54,514