Hydra Historical Data

HYDRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0269
-3.55%
$ 48,655 $ 57,007
Jun 3, 9 AM $ 0.0279
+1.20%
$ 50,447 $ 65,454
Jun 3, 8 AM $ 0.0275
-0.04%
$ 49,850 $ 57,137
Jun 3, 7 AM $ 0.0275
+0.04%
$ 49,868 $ 57,063
Jun 3, 6 AM $ 0.0275
-0.04%
$ 49,868 $ 57,347
Jun 3, 5 AM $ 0.0276
+0.07%
$ 49,886 $ 56,843
Jun 3, 4 AM $ 0.0278
+0.93%
$ 50,350 $ 64,969
Jun 3, 3 AM $ 0.0278
+0.66%
$ 50,352 $ 56,934
Jun 3, 2 AM $ 0.0276
+0.03%
$ 50,040 $ 62,352
Jun 3, 1 AM $ 0.0276
-0.01%
$ 50,044 $ 62,102
Jun 3, 12 AM $ 0.0276
-0.02%
$ 50,051 $ 61,879
Jun 2, 11 PM $ 0.0276
+0.04%
$ 50,029 $ 61,748
Jun 2, 10 PM $ 0.0276
+0.02%
$ 50,026 $ 61,883
Jun 2, 9 PM $ 0.0276
+0.00%
$ 50,014 $ 61,592
Jun 2, 8 PM $ 0.0276
-0.05%
$ 50,016 $ 62,365
Jun 2, 7 PM $ 0.0276
+0.16%
$ 50,060 $ 62,396
Jun 2, 6 PM $ 0.0276
-0.14%
$ 49,963 $ 62,468
Jun 2, 5 PM $ 0.0276
-0.09%
$ 50,034 $ 63,513
Jun 2, 4 PM $ 0.0277
+0.18%
$ 50,080 $ 62,808
Jun 2, 3 PM $ 0.0276
+0.05%
$ 49,992 $ 61,589
Jun 2, 2 PM $ 0.0276
+0.04%
$ 49,967 $ 61,165
Jun 2, 1 PM $ 0.0276
+0.00%
$ 49,947 $ 60,453
Jun 2, 12 PM $ 0.0276
+0.00%
$ 49,965 $ 59,955
Jun 2, 11 AM $ 0.0276
+0.01%
$ 49,967 $ 60,330
Jun 2, 10 AM $ 0.0276
+0.02%
$ 49,964 $ 60,266
Jun 2, 9 AM $ 0.0276
-0.05%
$ 49,952 $ 60,625
Jun 2, 8 AM $ 0.0276
-0.01%
$ 49,975 $ 60,434
Jun 2, 7 AM $ 0.0276
-0.04%
$ 49,947 $ 60,379
Jun 2, 6 AM $ 0.0276
-0.04%
$ 49,967 $ 60,975
Jun 2, 5 AM $ 0.0276
+0.03%
$ 49,988 $ 60,712
Jun 2, 4 AM $ 0.0276
+0.00%
$ 49,972 $ 59,931
Jun 2, 3 AM $ 0.0276
+0.10%
$ 50,006 $ 59,756
Jun 2, 2 AM $ 0.0276
+0.00%
$ 49,991 $ 59,688
Jun 2, 1 AM $ 0.0276
+0.46%
$ 49,993 $ 60,069
Jun 2, 12 AM $ 0.0274
+0.24%
$ 49,679 $ 59,752
Jun 1, 11 PM $ 0.0272
-0.67%
$ 49,307 $ 59,629
Jun 1, 10 PM $ 0.0274
+0.00%
$ 49,639 $ 59,272
Jun 1, 9 PM $ 0.0274
-0.01%
$ 49,655 $ 59,361
Jun 1, 8 PM $ 0.0274
-0.07%
$ 49,629 $ 59,418
Jun 1, 7 PM $ 0.0274
+1.32%
$ 49,629 $ 59,829
Jun 1, 6 PM $ 0.0271
+0.11%
$ 48,981 $ 54,914
Jun 1, 5 PM $ 0.027
-0.04%
$ 48,945 $ 55,177
Jun 1, 4 PM $ 0.0271
-0.22%
$ 48,999 $ 54,707
Jun 1, 3 PM $ 0.0271
-0.07%
$ 49,108 $ 55,454
Jun 1, 2 PM $ 0.0271
-0.16%
$ 49,144 $ 55,441
Jun 1, 1 PM $ 0.0272
+1.13%
$ 49,222 $ 60,754
Jun 1, 12 PM $ 0.0269
-3.18%
$ 48,673 $ 55,519
Jun 1, 11 AM $ 0.0278
-0.37%
$ 50,424 $ 56,372
Jun 1, 10 AM $ 0.028
-0.07%
$ 50,612 $ 70,173
Jun 1, 9 AM $ 0.028
-0.66%
$ 50,650 $ 70,443