Hydra Historical Data

HYDRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.029
+0.17%
$ 52,426 $ 68,927
Jun 5, 10 AM $ 0.0289
+3.19%
$ 52,337 $ 68,380
Jun 5, 9 AM $ 0.028
-0.57%
$ 50,719 $ 56,154
Jun 5, 8 AM $ 0.0282
-0.31%
$ 51,012 $ 67,901
Jun 5, 7 AM $ 0.0283
+0.58%
$ 51,258 $ 69,052
Jun 5, 6 AM $ 0.0281
-0.02%
$ 50,962 $ 68,688
Jun 5, 5 AM $ 0.0281
-0.03%
$ 50,928 $ 68,512
Jun 5, 4 AM $ 0.0281
-0.04%
$ 50,942 $ 68,619
Jun 5, 3 AM $ 0.0281
+0.08%
$ 50,960 $ 68,735
Jun 5, 2 AM $ 0.0281
-0.13%
$ 50,920 $ 67,922
Jun 5, 1 AM $ 0.0281
-0.09%
$ 50,956 $ 68,474
Jun 5, 12 AM $ 0.0282
+0.31%
$ 51,001 $ 68,728
Jun 4, 11 PM $ 0.0281
+0.21%
$ 50,887 $ 68,103
Jun 4, 10 PM $ 0.028
-0.10%
$ 50,779 $ 66,991
Jun 4, 9 PM $ 0.0281
+0.28%
$ 50,828 $ 67,139
Jun 4, 8 PM $ 0.028
-0.35%
$ 50,686 $ 67,111
Jun 4, 7 PM $ 0.0281
+0.12%
$ 50,862 $ 67,086
Jun 4, 6 PM $ 0.0281
+0.43%
$ 50,803 $ 66,654
Jun 4, 5 PM $ 0.028
-0.28%
$ 50,756 $ 67,776
Jun 4, 4 PM $ 0.0281
-0.23%
$ 50,898 $ 67,606
Jun 4, 3 PM $ 0.0282
+0.38%
$ 51,016 $ 68,506
Jun 4, 2 PM $ 0.0281
-0.03%
$ 50,836 $ 68,390
Jun 4, 1 PM $ 0.0281
+0.03%
$ 50,850 $ 68,538
Jun 4, 12 PM $ 0.0281
-0.12%
$ 50,847 $ 68,815
Jun 4, 11 AM $ 0.0281
+0.09%
$ 50,907 $ 69,123
Jun 4, 10 AM $ 0.0281
+0.57%
$ 50,860 $ 69,685
Jun 4, 9 AM $ 0.0279
+0.03%
$ 50,574 $ 70,609
Jun 4, 8 AM $ 0.0279
+0.19%
$ 50,589 $ 69,325
Jun 4, 7 AM $ 0.0279
+0.14%
$ 50,550 $ 68,849
Jun 4, 6 AM $ 0.0279
+0.02%
$ 50,481 $ 68,758
Jun 4, 5 AM $ 0.0279
-0.03%
$ 50,527 $ 69,278
Jun 4, 4 AM $ 0.0279
+0.30%
$ 50,544 $ 68,663
Jun 4, 3 AM $ 0.0278
-0.02%
$ 50,427 $ 69,037
Jun 4, 2 AM $ 0.0279
+0.07%
$ 50,440 $ 71,122
Jun 4, 1 AM $ 0.0279
-0.14%
$ 50,519 $ 70,509
Jun 4, 12 AM $ 0.0279
-0.29%
$ 50,460 $ 70,810
Jun 3, 11 PM $ 0.0279
+0.04%
$ 50,489 $ 70,960
Jun 3, 10 PM $ 0.0278
+0.08%
$ 50,397 $ 70,949
Jun 3, 9 PM $ 0.0279
-0.19%
$ 50,445 $ 70,981
Jun 3, 8 PM $ 0.0279
+0.90%
$ 50,541 $ 70,323
Jun 3, 7 PM $ 0.0277
-0.57%
$ 50,090 $ 70,074
Jun 3, 6 PM $ 0.0279
+1.25%
$ 50,493 $ 70,023
Jun 3, 5 PM $ 0.0275
-0.07%
$ 49,850 $ 56,060
Jun 3, 4 PM $ 0.0276
+0.33%
$ 49,886 $ 56,459
Jun 3, 3 PM $ 0.0279
+1.46%
$ 50,430 $ 69,079
Jun 3, 2 PM $ 0.0274
+0.04%
$ 49,705 $ 57,357
Jun 3, 1 PM $ 0.0278
+1.37%
$ 50,384 $ 69,196
Jun 3, 12 PM $ 0.0274
-0.04%
$ 49,687 $ 57,652
Jun 3, 11 AM $ 0.0274
+2.16%
$ 49,705 $ 57,784
Jun 3, 10 AM $ 0.0269
-3.55%
$ 48,655 $ 57,007