Hydra Historical Data

HYDRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.028
-0.16%
$ 50,715 $ 76,716
Jun 7, 11 AM $ 0.0281
+0.38%
$ 50,826 $ 77,761
Jun 7, 10 AM $ 0.028
-0.36%
$ 50,632 $ 78,882
Jun 7, 9 AM $ 0.0281
+0.03%
$ 50,827 $ 79,053
Jun 7, 8 AM $ 0.0281
-0.11%
$ 50,813 $ 79,222
Jun 7, 7 AM $ 0.0281
+0.14%
$ 50,868 $ 78,714
Jun 7, 6 AM $ 0.0281
+0.09%
$ 50,799 $ 79,777
Jun 7, 5 AM $ 0.028
-0.20%
$ 50,754 $ 80,124
Jun 7, 4 AM $ 0.0281
+0.09%
$ 50,813 $ 79,661
Jun 7, 3 AM $ 0.028
-0.22%
$ 50,727 $ 78,974
Jun 7, 2 AM $ 0.0281
-0.08%
$ 50,799 $ 78,623
Jun 7, 1 AM $ 0.0281
+0.08%
$ 50,841 $ 78,993
Jun 7, 12 AM $ 0.0281
+0.15%
$ 50,841 $ 78,488
Jun 6, 11 PM $ 0.028
-0.12%
$ 50,766 $ 78,322
Jun 6, 10 PM $ 0.028
+0.03%
$ 50,783 $ 78,347
Jun 6, 9 PM $ 0.028
-0.09%
$ 50,766 $ 78,546
Jun 6, 8 PM $ 0.0281
-0.21%
$ 50,814 $ 77,652
Jun 6, 7 PM $ 0.0281
-0.45%
$ 50,919 $ 76,684
Jun 6, 6 PM $ 0.0283
-0.22%
$ 51,161 $ 75,640
Jun 6, 5 PM $ 0.0283
+0.35%
$ 51,272 $ 76,514
Jun 6, 4 PM $ 0.0282
+0.49%
$ 51,133 $ 75,473
Jun 6, 3 PM $ 0.028
-0.47%
$ 50,773 $ 75,658
Jun 6, 2 PM $ 0.0282
-0.46%
$ 51,010 $ 75,215
Jun 6, 1 PM $ 0.0283
+0.41%
$ 51,244 $ 75,246
Jun 6, 12 PM $ 0.0282
-0.59%
$ 51,036 $ 74,481
Jun 6, 11 AM $ 0.0283
+0.00%
$ 51,243 $ 74,105
Jun 6, 10 AM $ 0.0283
-0.22%
$ 51,244 $ 74,117
Jun 6, 9 AM $ 0.0284
+0.24%
$ 51,370 $ 74,492
Jun 6, 8 AM $ 0.0282
-0.60%
$ 51,091 $ 74,603
Jun 6, 7 AM $ 0.0283
-0.70%
$ 51,174 $ 73,949
Jun 6, 6 AM $ 0.0285
+0.47%
$ 51,618 $ 72,302
Jun 6, 5 AM $ 0.0285
+0.17%
$ 51,530 $ 71,652
Jun 6, 4 AM $ 0.0284
-0.58%
$ 51,372 $ 71,814
Jun 6, 3 AM $ 0.0284
+0.10%
$ 51,514 $ 72,095
Jun 6, 2 AM $ 0.0284
-0.58%
$ 51,461 $ 72,456
Jun 6, 1 AM $ 0.0286
-0.03%
$ 51,734 $ 71,451
Jun 6, 12 AM $ 0.0286
-0.06%
$ 51,763 $ 71,292
Jun 5, 11 PM $ 0.0286
-0.06%
$ 51,734 $ 71,201
Jun 5, 10 PM $ 0.0286
-0.10%
$ 51,767 $ 72,355
Jun 5, 9 PM $ 0.0286
+0.25%
$ 51,818 $ 72,454
Jun 5, 8 PM $ 0.0285
+0.01%
$ 51,690 $ 72,500
Jun 5, 7 PM $ 0.0285
+0.00%
$ 51,683 $ 72,776
Jun 5, 6 PM $ 0.0285
+0.01%
$ 51,683 $ 72,878
Jun 5, 5 PM $ 0.0285
-0.19%
$ 51,677 $ 72,325
Jun 5, 4 PM $ 0.0286
-0.91%
$ 51,802 $ 72,965
Jun 5, 3 PM $ 0.0288
-0.14%
$ 52,177 $ 71,049
Jun 5, 2 PM $ 0.0289
-0.42%
$ 52,282 $ 71,283
Jun 5, 1 PM $ 0.029
+0.10%
$ 52,502 $ 70,089
Jun 5, 12 PM $ 0.029
+0.02%
$ 52,449 $ 69,767
Jun 5, 11 AM $ 0.029
+0.17%
$ 52,426 $ 68,927