Hydra Historical Data

HYDRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0286
+0.01%
$ 51,775 $ 70,729
Jun 9, 1 PM $ 0.0286
-0.01%
$ 51,768 $ 71,066
Jun 9, 12 PM $ 0.0286
+0.00%
$ 51,832 $ 71,674
Jun 9, 11 AM $ 0.0286
-0.03%
$ 51,833 $ 71,084
Jun 9, 10 AM $ 0.0286
+0.41%
$ 51,820 $ 71,369
Jun 9, 9 AM $ 0.0285
-0.03%
$ 51,695 $ 71,298
Jun 9, 8 AM $ 0.0285
-0.15%
$ 51,669 $ 72,331
Jun 9, 7 AM $ 0.0286
-0.03%
$ 51,717 $ 72,742
Jun 9, 6 AM $ 0.0285
-0.08%
$ 51,679 $ 73,570
Jun 9, 5 AM $ 0.0286
+0.02%
$ 51,708 $ 74,412
Jun 9, 4 AM $ 0.0286
-0.16%
$ 51,699 $ 74,954
Jun 9, 3 AM $ 0.0286
-0.01%
$ 51,782 $ 75,176
Jun 9, 2 AM $ 0.0286
+0.17%
$ 51,799 $ 75,909
Jun 9, 1 AM $ 0.0286
-0.03%
$ 51,711 $ 76,729
Jun 9, 12 AM $ 0.0286
-0.16%
$ 51,714 $ 76,834
Jun 8, 11 PM $ 0.0286
-0.26%
$ 51,758 $ 76,846
Jun 8, 10 PM $ 0.0287
-0.07%
$ 51,893 $ 76,624
Jun 8, 9 PM $ 0.0287
+1.47%
$ 51,986 $ 76,220
Jun 8, 8 PM $ 0.0283
-0.24%
$ 51,231 $ 73,229
Jun 8, 7 PM $ 0.0284
+0.49%
$ 51,355 $ 73,136
Jun 8, 6 PM $ 0.0282
+0.17%
$ 51,119 $ 73,248
Jun 8, 5 PM $ 0.0282
-0.16%
$ 51,146 $ 72,424
Jun 8, 4 PM $ 0.0282
+0.52%
$ 51,061 $ 71,826
Jun 8, 3 PM $ 0.0281
-0.04%
$ 50,797 $ 70,703
Jun 8, 2 PM $ 0.0281
-0.02%
$ 50,801 $ 70,563
Jun 8, 1 PM $ 0.0281
-0.06%
$ 50,811 $ 70,595
Jun 8, 12 PM $ 0.0281
-0.04%
$ 50,811 $ 69,913
Jun 8, 11 AM $ 0.028
-0.13%
$ 50,730 $ 70,048
Jun 8, 10 AM $ 0.028
-0.22%
$ 50,683 $ 70,008
Jun 8, 9 AM $ 0.0281
+0.00%
$ 50,797 $ 70,476
Jun 8, 8 AM $ 0.028
-0.09%
$ 50,753 $ 69,773
Jun 8, 7 AM $ 0.0281
+0.04%
$ 50,797 $ 70,361
Jun 8, 6 AM $ 0.028
+0.06%
$ 50,776 $ 70,649
Jun 8, 5 AM $ 0.028
+0.05%
$ 50,776 $ 71,155
Jun 8, 4 AM $ 0.028
-0.03%
$ 50,750 $ 71,577
Jun 8, 3 AM $ 0.028
-0.03%
$ 50,766 $ 71,518
Jun 8, 2 AM $ 0.028
+0.03%
$ 50,751 $ 71,678
Jun 8, 1 AM $ 0.028
-0.05%
$ 50,774 $ 71,192
Jun 8, 12 AM $ 0.028
-0.03%
$ 50,753 $ 71,336
Jun 7, 11 PM $ 0.028
-0.14%
$ 50,725 $ 71,564
Jun 7, 10 PM $ 0.0281
+0.00%
$ 50,797 $ 71,361
Jun 7, 9 PM $ 0.028
-0.07%
$ 50,724 $ 71,191
Jun 7, 8 PM $ 0.028
-0.04%
$ 50,760 $ 72,271
Jun 7, 7 PM $ 0.028
+0.12%
$ 50,781 $ 72,956
Jun 7, 6 PM $ 0.0281
+0.04%
$ 50,792 $ 74,469
Jun 7, 5 PM $ 0.028
-0.06%
$ 50,773 $ 74,375
Jun 7, 4 PM $ 0.028
-0.03%
$ 50,772 $ 74,905
Jun 7, 3 PM $ 0.0281
+0.06%
$ 50,800 $ 75,599
Jun 7, 2 PM $ 0.028
-0.11%
$ 50,771 $ 76,068
Jun 7, 1 PM $ 0.0281
+0.22%
$ 50,827 $ 76,553