Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.167
-5.88%
$ 606,530 $ 1.39 million
Jul 21 $ 0.179
-2.87%
$ 659,103 $ 473,857
Jul 14 $ 0.182
+0.87%
$ 684,492 $ 874,033
Jul 7 $ 0.182
+1.28%
$ 723,183 $ 862,567
Jun 30 $ 0.18
-3.64%
$ 721,509 $ 631,722
Jun 23 $ 0.183
+1.28%
$ 747,824 $ 701,991
Jun 16 $ 0.181
-7.27%
$ 725,677 $ 1.02 million
Jun 9 $ 0.196
+7.91%
$ 788,087 $ 420,428
Jun 2 $ 0.181
-2.52%
$ 728,981 $ 378,633
May 26 $ 0.186
-2.99%
$ 745,787 $ 580,019
May 19 $ 0.194
+0.31%
$ 768,844 $ 667,436
May 12 $ 0.194
-4.54%
$ 776,522 $ 447,400
May 5 $ 0.201
-2.68%
$ 829,285 $ 707,631
Apr 28 $ 0.206
+7.77%
$ 846,783 $ 621,312
Apr 21 $ 0.191
-9.13%
$ 1.23 million $ 451,726
Apr 14 $ 0.205
+4.11%
$ 1.36 million $ 432,304
Apr 7 $ 0.199
+2.10%
$ 1.27 million $ 529,081
Mar 31 $ 0.195
-2.44%
$ 1.26 million $ 547,898
Mar 24 $ 0.199
-6.36%
$ 1.29 million $ 757,796
Mar 17 $ 0.218
+6.28%
$ 1.65 million $ 625,762
Mar 10 $ 0.21
-5.48%
$ 1.6 million $ 566,550
Mar 3 $ 0.231
-8.18%
$ 1.76 million $ 369,720
Feb 24 $ 0.252
-10.55%
$ 2.02 million $ 961,264
Feb 17 $ 0.275
-7.17%
$ 2.26 million $ 564,354
Feb 10 $ 0.296
-6.01%
$ 2.4 million $ 493,581
Feb 3 $ 0.317
-0.28%
$ 3.33 million $ 657,351
Jan 27 $ 0.318
-9.13%
$ 4.03 million $ 1.08 million
Jan 20 $ 0.348
-10.23%
$ 5.12 million $ 645,627
Jan 13 $ 0.422
-25.98%
$ 5.87 million $ 104.37 billion
Jan 6 $ 0.526
-13.02%
$ 8.93 million $ 482.53 billion
Dec 30 $ 0.556
-2.93%
$ 9.23 million $ 382.92 billion
Dec 23 $ 0.536
+2.20%
$ 9.63 million $ 682.21 billion
Dec 16 $ 0.518
+6.82%
$ 9.92 million $ 659.72 billion
Dec 9 $ 0.499
+14.68%
$ 9.4 million $ 358.01 billion
Dec 2 $ 0.479
-73.06%
$ 9.07 million $ 584.63 billion
Nov 25 $ 1.66
+55.61%
$ 33.52 million $ 707.02 billion
Nov 18 $ 0.702
+150.76%
$ 21.77 million $ 307.13 billion
Nov 11 $ 0.276
-4.62%
$ 5.69 million $ 100.49 billion
Nov 4 $ 0.276
+32.90%
$ 5.81 million $ 127.31 billion
Oct 28 $ 0.207
-3.97%
$ 4.24 million $ 953,187
Oct 21 $ 0.215
-4.43%
$ 4.41 million $ 664,883
Oct 14 $ 0.225
+7.95%
$ 4.59 million $ 1.55 million
Oct 7 $ 0.212
-8.63%
$ 4.21 million $ 154,490
Sep 30 $ 0.235
-13.42%
$ 4.7 million $ 683,718
Sep 23 $ 0.276
+7.81%
$ 6.95 million $ 312,836
Sep 16 $ 0.264
+12.33%
$ 6.53 million $ 797,155
Sep 9 $ 0.238
-19.23%
$ 6.02 million $ 1.09 million
Sep 2 $ 0.296
-10.82%
$ 7.56 million $ 198,847
Aug 26 $ 0.331
-7.29%
$ 8.47 million $ 347,159
Aug 19 $ 0.362
+14.39%
$ 9.08 million $ 512,452