Coinranking
Hydra Historical Data
HYDRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2026 | $0.0273 | -1.09% | ||
| Jul 18, 2026 | $0.0276 | +2.60% | ||
| Jul 17, 2026 | $0.0269 | +0.00% | ||
| Jul 16, 2026 | $0.0269 | +0.00% | ||
| Jul 15, 2026 | $0.0269 | -0.37% | ||
| Jul 14, 2026 | $0.027 | +0.00% | ||
| Jul 13, 2026 | $0.027 | -1.10% | ||
| Jul 12, 2026 | $0.0273 | +1.11% | ||
| Jul 11, 2026 | $0.027 | +0.00% | ||
| Jul 10, 2026 | $0.027 | -0.74% | ||
| Jul 9, 2026 | $0.0272 | +1.49% | ||
| Jul 8, 2026 | $0.0268 | +0.37% | ||
| Jul 7, 2026 | $0.0267 | +0.00% | ||
| Jul 6, 2026 | $0.0271 | +1.12% | ||
| Jul 5, 2026 | $0.0268 | +0.37% | ||
| Jul 4, 2026 | $0.0267 | -5.99% | ||
| Jul 3, 2026 | $0.0284 | +10.94% | ||
| Jul 2, 2026 | $0.0257 | -0.39% | ||
| Jul 1, 2026 | $0.0258 | +0.78% | ||
| Jun 30, 2026 | $0.0256 | +0.39% | ||
| Jun 29, 2026 | $0.027 | +6.30% | ||
| Jun 28, 2026 | $0.0255 | -0.78% | ||
| Jun 27, 2026 | $0.0273 | +8.33% | ||
| Jun 26, 2026 | $0.0252 | +0.00% | ||
| Jun 25, 2026 | $0.0251 | -8.06% | ||
| Jun 24, 2026 | $0.0273 | -0.36% | ||
| Jun 23, 2026 | $0.0274 | -0.36% | ||
| Jun 22, 2026 | $0.0275 | +0.00% | ||
| Jun 21, 2026 | $0.0275 | +0.73% | ||
| Jun 20, 2026 | $0.0273 | +0.00% | ||
| Jun 19, 2026 | $0.0273 | -3.53% | ||
| Jun 18, 2026 | $0.0261 | +7.08% | ||
| Jun 17, 2026 | $0.0243 | -2.57% | ||
| Jun 16, 2026 | $0.0248 | -6.16% | ||
| Jun 15, 2026 | $0.0265 | -0.82% | ||
| Jun 14, 2026 | $0.0267 | +1.33% | ||
| Jun 13, 2026 | $0.0263 | -0.89% | ||
| Jun 12, 2026 | $0.0266 | -4.01% | ||
| Jun 11, 2026 | $0.0277 | -0.53% | ||
| Jun 10, 2026 | $0.0278 | -0.67% | ||
| Jun 9, 2026 | $0.0281 | -1.65% | ||
| Jun 8, 2026 | $0.0286 | +1.95% | ||
| Jun 7, 2026 | $0.028 | -0.08% | ||
| Jun 6, 2026 | $0.028 | -1.98% | ||
| Jun 5, 2026 | $0.0286 | +1.75% | ||
| Jun 4, 2026 | $0.0281 | +0.56% | ||
| Jun 3, 2026 | $0.0279 | +0.85% | ||
| Jun 2, 2026 | $0.0276 | +0.95% | ||
| Jun 1, 2026 | $0.0272 | -6.38% | ||
| May 31, 2026 | $0.0291 | +8.74% | ||