Hydra Historical Data

HYDRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0277
-0.66%
$ 50,230 $ 64,387
Jun 11, 2 PM $ 0.0278
-0.06%
$ 50,388 $ 64,454
Jun 11, 1 PM $ 0.0278
-0.06%
$ 50,387 $ 64,949
Jun 11, 12 PM $ 0.0278
+0.06%
$ 50,419 $ 64,909
Jun 11, 11 AM $ 0.0278
+0.00%
$ 50,386 $ 64,842
Jun 11, 10 AM $ 0.0278
-0.03%
$ 50,386 $ 64,776
Jun 11, 9 AM $ 0.0278
+0.00%
$ 50,402 $ 64,891
Jun 11, 8 AM $ 0.0278
+0.00%
$ 50,401 $ 65,008
Jun 11, 7 AM $ 0.0278
+0.00%
$ 50,399 $ 65,081
Jun 11, 6 AM $ 0.0278
-0.03%
$ 50,383 $ 65,609
Jun 11, 5 AM $ 0.0278
+0.00%
$ 50,397 $ 64,638
Jun 11, 4 AM $ 0.0278
+0.03%
$ 50,413 $ 65,382
Jun 11, 3 AM $ 0.0278
-0.03%
$ 50,397 $ 65,196
Jun 11, 2 AM $ 0.0278
-0.03%
$ 50,410 $ 64,784
Jun 11, 1 AM $ 0.0278
+0.03%
$ 50,426 $ 64,572
Jun 11, 12 AM $ 0.0278
-0.03%
$ 50,412 $ 64,168
Jun 10, 11 PM $ 0.0278
+0.06%
$ 50,426 $ 63,710
Jun 10, 10 PM $ 0.0278
+0.00%
$ 50,409 $ 63,801
Jun 10, 9 PM $ 0.0278
+0.06%
$ 50,425 $ 63,844
Jun 10, 8 PM $ 0.0278
-0.03%
$ 50,395 $ 64,434
Jun 10, 7 PM $ 0.0278
+0.12%
$ 50,409 $ 64,500
Jun 10, 6 PM $ 0.0278
-0.14%
$ 50,318 $ 65,008
Jun 10, 5 PM $ 0.0278
-0.28%
$ 50,390 $ 64,738
Jun 10, 4 PM $ 0.0279
-0.64%
$ 50,529 $ 65,427
Jun 10, 3 PM $ 0.028
+0.39%
$ 50,749 $ 67,480
Jun 10, 2 PM $ 0.028
-0.59%
$ 50,640 $ 67,706
Jun 10, 1 PM $ 0.0281
+0.03%
$ 50,939 $ 67,736
Jun 10, 12 PM $ 0.0281
-0.06%
$ 50,922 $ 68,239
Jun 10, 11 AM $ 0.0281
+0.41%
$ 50,923 $ 68,627
Jun 10, 10 AM $ 0.028
+0.00%
$ 50,716 $ 68,641
Jun 10, 9 AM $ 0.028
-0.49%
$ 50,699 $ 68,961
Jun 10, 8 AM $ 0.0281
+0.49%
$ 50,949 $ 68,870
Jun 10, 7 AM $ 0.028
+0.26%
$ 50,761 $ 68,312
Jun 10, 6 AM $ 0.028
-0.12%
$ 50,674 $ 67,632
Jun 10, 5 AM $ 0.0281
+0.49%
$ 50,881 $ 67,479
Jun 10, 4 AM $ 0.028
+0.09%
$ 50,706 $ 66,613
Jun 10, 3 AM $ 0.0279
-0.36%
$ 50,588 $ 66,697
Jun 10, 2 AM $ 0.028
-0.25%
$ 50,713 $ 66,165
Jun 10, 1 AM $ 0.0281
-0.18%
$ 50,841 $ 66,347
Jun 10, 12 AM $ 0.0281
+0.33%
$ 50,932 $ 66,512
Jun 9, 11 PM $ 0.0281
+0.56%
$ 50,944 $ 66,830
Jun 9, 10 PM $ 0.028
-0.32%
$ 50,660 $ 67,401
Jun 9, 9 PM $ 0.028
-0.43%
$ 50,662 $ 68,147
Jun 9, 8 PM $ 0.0281
+0.01%
$ 50,883 $ 70,652
Jun 9, 7 PM $ 0.0281
+0.06%
$ 50,876 $ 70,578
Jun 9, 6 PM $ 0.0281
-0.12%
$ 50,832 $ 70,212
Jun 9, 5 PM $ 0.028
+0.03%
$ 50,715 $ 71,037
Jun 9, 4 PM $ 0.028
-2.07%
$ 50,684 $ 71,575
Jun 9, 3 PM $ 0.0286
-0.06%
$ 51,743 $ 70,620
Jun 9, 2 PM $ 0.0286
+0.01%
$ 51,775 $ 70,729