Hydra Historical Data

HYDRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0264
-0.02%
$ 47,769 $ 62,038
Jun 13, 3 PM $ 0.0264
+1.95%
$ 47,793 $ 62,069
Jun 13, 2 PM $ 0.0259
-0.04%
$ 46,881 $ 56,128
Jun 13, 1 PM $ 0.0259
+0.00%
$ 46,881 $ 56,204
Jun 13, 12 PM $ 0.0259
+0.00%
$ 46,899 $ 55,883
Jun 13, 11 AM $ 0.0259
+0.00%
$ 46,899 $ 55,874
Jun 13, 10 AM $ 0.0259
-0.08%
$ 46,899 $ 55,733
Jun 13, 9 AM $ 0.0259
+0.00%
$ 46,935 $ 56,091
Jun 13, 8 AM $ 0.0259
+0.00%
$ 46,935 $ 55,433
Jun 13, 7 AM $ 0.0259
+0.04%
$ 46,917 $ 55,559
Jun 13, 6 AM $ 0.0259
+0.04%
$ 46,917 $ 55,445
Jun 13, 5 AM $ 0.0259
+0.08%
$ 46,935 $ 55,186
Jun 13, 4 AM $ 0.0259
+0.00%
$ 46,935 $ 55,111
Jun 13, 3 AM $ 0.0259
+0.04%
$ 46,935 $ 55,636
Jun 13, 2 AM $ 0.0259
+0.08%
$ 46,935 $ 55,980
Jun 13, 1 AM $ 0.0259
-2.72%
$ 46,881 $ 55,644
Jun 13, 12 AM $ 0.0266
+0.18%
$ 48,205 $ 62,092
Jun 12, 11 PM $ 0.0266
-0.04%
$ 48,149 $ 62,778
Jun 12, 10 PM $ 0.0266
-0.10%
$ 48,105 $ 62,737
Jun 12, 9 PM $ 0.0266
+0.03%
$ 48,187 $ 63,161
Jun 12, 8 PM $ 0.0266
+0.02%
$ 48,171 $ 63,186
Jun 12, 7 PM $ 0.0266
-0.06%
$ 48,177 $ 62,772
Jun 12, 6 PM $ 0.0266
-0.63%
$ 48,127 $ 62,783
Jun 12, 5 PM $ 0.0267
+0.02%
$ 48,434 $ 62,910
Jun 12, 4 PM $ 0.0268
+0.06%
$ 48,443 $ 63,081
Jun 12, 3 PM $ 0.0267
-0.07%
$ 48,428 $ 62,974
Jun 12, 2 PM $ 0.0268
-1.62%
$ 48,446 $ 62,676
Jun 12, 1 PM $ 0.0272
+0.06%
$ 49,243 $ 62,511
Jun 12, 12 PM $ 0.0272
+0.06%
$ 49,244 $ 62,623
Jun 12, 11 AM $ 0.0272
+0.00%
$ 49,213 $ 62,371
Jun 12, 10 AM $ 0.0272
-0.03%
$ 49,213 $ 62,660
Jun 12, 9 AM $ 0.0272
+0.00%
$ 49,230 $ 62,071
Jun 12, 8 AM $ 0.0272
-1.04%
$ 49,229 $ 62,683
Jun 12, 7 AM $ 0.0275
-0.10%
$ 49,733 $ 62,214
Jun 12, 6 AM $ 0.0275
-0.19%
$ 49,780 $ 62,215
Jun 12, 5 AM $ 0.0277
+0.41%
$ 50,144 $ 63,278
Jun 12, 4 AM $ 0.0276
+0.22%
$ 50,001 $ 62,828
Jun 12, 3 AM $ 0.0276
-0.35%
$ 49,985 $ 63,084
Jun 12, 2 AM $ 0.0276
+0.21%
$ 50,025 $ 63,281
Jun 12, 1 AM $ 0.0277
+0.09%
$ 50,080 $ 63,330
Jun 12, 12 AM $ 0.0276
-0.50%
$ 49,907 $ 64,145
Jun 11, 11 PM $ 0.0277
+0.44%
$ 50,159 $ 64,468
Jun 11, 10 PM $ 0.0276
+0.03%
$ 49,938 $ 64,502
Jun 11, 9 PM $ 0.0276
-0.39%
$ 49,986 $ 64,325
Jun 11, 8 PM $ 0.0277
+0.44%
$ 50,183 $ 64,151
Jun 11, 7 PM $ 0.0276
-0.47%
$ 49,945 $ 64,864
Jun 11, 6 PM $ 0.0277
-0.06%
$ 50,214 $ 64,613
Jun 11, 5 PM $ 0.0278
+0.13%
$ 50,308 $ 64,376
Jun 11, 4 PM $ 0.0277
+0.00%
$ 50,244 $ 63,834
Jun 11, 3 PM $ 0.0277
-0.66%
$ 50,230 $ 64,387