Hydra Historical Data

HYDRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0265
+0.10%
$ 48,020 $ 58,171
Jun 15, 4 PM $ 0.0265
+0.11%
$ 47,989 $ 58,681
Jun 15, 3 PM $ 0.0265
-0.07%
$ 47,953 $ 58,708
Jun 15, 2 PM $ 0.0265
-0.06%
$ 48,003 $ 59,012
Jun 15, 1 PM $ 0.0265
-0.18%
$ 47,950 $ 59,572
Jun 15, 12 PM $ 0.0265
-0.63%
$ 48,034 $ 59,007
Jun 15, 11 AM $ 0.0267
-0.21%
$ 48,341 $ 58,755
Jun 15, 10 AM $ 0.0268
+0.10%
$ 48,442 $ 58,401
Jun 15, 9 AM $ 0.0267
+0.10%
$ 48,391 $ 58,996
Jun 15, 8 AM $ 0.0267
-0.04%
$ 48,341 $ 59,161
Jun 15, 7 AM $ 0.0267
+0.27%
$ 48,342 $ 59,207
Jun 15, 6 AM $ 0.0267
+0.07%
$ 48,378 $ 59,736
Jun 15, 5 AM $ 0.0267
+0.07%
$ 48,344 $ 60,150
Jun 15, 4 AM $ 0.0267
-0.10%
$ 48,311 $ 59,900
Jun 15, 3 AM $ 0.0267
+0.04%
$ 48,344 $ 60,445
Jun 15, 2 AM $ 0.0267
+0.03%
$ 48,358 $ 60,334
Jun 15, 1 AM $ 0.0267
+0.07%
$ 48,345 $ 60,476
Jun 15, 12 AM $ 0.0267
-0.07%
$ 48,325 $ 59,913
Jun 14, 11 PM $ 0.0267
+0.00%
$ 48,360 $ 60,393
Jun 14, 10 PM $ 0.0267
-0.01%
$ 48,360 $ 60,929
Jun 14, 9 PM $ 0.0267
+1.69%
$ 48,364 $ 61,000
Jun 14, 8 PM $ 0.0263
+0.13%
$ 47,576 $ 62,500
Jun 14, 7 PM $ 0.0262
-0.18%
$ 47,484 $ 62,489
Jun 14, 6 PM $ 0.0263
+0.00%
$ 47,569 $ 61,725
Jun 14, 5 PM $ 0.0263
-0.03%
$ 47,567 $ 61,520
Jun 14, 4 PM $ 0.0263
+0.07%
$ 47,567 $ 61,404
Jun 14, 3 PM $ 0.0263
+0.10%
$ 47,582 $ 61,224
Jun 14, 2 PM $ 0.0263
-0.87%
$ 47,582 $ 61,328
Jun 14, 1 PM $ 0.0265
+0.10%
$ 47,999 $ 60,834
Jun 14, 12 PM $ 0.0265
-0.04%
$ 48,014 $ 61,864
Jun 14, 11 AM $ 0.0265
+0.00%
$ 48,031 $ 62,159
Jun 14, 10 AM $ 0.0265
-0.04%
$ 47,980 $ 62,159
Jun 14, 9 AM $ 0.0265
+0.07%
$ 48,000 $ 62,196
Jun 14, 8 AM $ 0.0265
-0.04%
$ 47,948 $ 61,873
Jun 14, 7 AM $ 0.0265
-0.11%
$ 47,966 $ 62,213
Jun 14, 6 AM $ 0.0265
+0.00%
$ 47,968 $ 62,184
Jun 14, 5 AM $ 0.0265
+0.00%
$ 47,982 $ 62,218
Jun 14, 4 AM $ 0.0265
+0.04%
$ 47,981 $ 62,480
Jun 14, 3 AM $ 0.0265
-0.10%
$ 47,928 $ 61,819
Jun 14, 2 AM $ 0.0265
-0.18%
$ 47,911 $ 62,290
Jun 14, 1 AM $ 0.0265
+0.51%
$ 47,933 $ 62,873
Jun 14, 12 AM $ 0.0263
-0.10%
$ 47,675 $ 63,810
Jun 13, 11 PM $ 0.0263
-0.14%
$ 47,691 $ 63,410
Jun 13, 10 PM $ 0.0264
+0.06%
$ 47,759 $ 63,159
Jun 13, 9 PM $ 0.0264
-0.14%
$ 47,730 $ 63,015
Jun 13, 8 PM $ 0.0264
+0.02%
$ 47,796 $ 60,895
Jun 13, 7 PM $ 0.0264
-0.01%
$ 47,787 $ 61,431
Jun 13, 6 PM $ 0.0264
+0.02%
$ 47,790 $ 61,366
Jun 13, 5 PM $ 0.0264
+0.02%
$ 47,780 $ 61,875
Jun 13, 4 PM $ 0.0264
-0.02%
$ 47,769 $ 62,038