Hydra Historical Data

HYDRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0244
+0.42%
$ 44,113 $ 57,442
Jun 17, 5 PM $ 0.0242
+0.06%
$ 43,857 $ 53,789
Jun 17, 4 PM $ 0.0242
-0.94%
$ 43,761 $ 56,254
Jun 17, 3 PM $ 0.0244
+0.33%
$ 44,164 $ 56,076
Jun 17, 2 PM $ 0.0244
+1.33%
$ 44,257 $ 57,168
Jun 17, 1 PM $ 0.0242
+0.12%
$ 43,823 $ 57,323
Jun 17, 12 PM $ 0.0242
-0.44%
$ 43,874 $ 57,535
Jun 17, 11 AM $ 0.0243
+0.15%
$ 44,002 $ 57,580
Jun 17, 10 AM $ 0.0243
+0.19%
$ 44,091 $ 57,377
Jun 17, 9 AM $ 0.0243
-0.58%
$ 44,010 $ 57,129
Jun 17, 8 AM $ 0.0244
+0.89%
$ 44,216 $ 57,100
Jun 17, 7 AM $ 0.0242
+4.89%
$ 43,892 $ 57,775
Jun 17, 6 AM $ 0.0231
+0.61%
$ 41,901 $ 53,523
Jun 17, 5 AM $ 0.023
-7.35%
$ 41,720 $ 53,404
Jun 17, 4 AM $ 0.0249
+1.18%
$ 45,031 $ 56,935
Jun 17, 3 AM $ 0.0246
-0.97%
$ 44,508 $ 56,771
Jun 17, 2 AM $ 0.0248
+0.21%
$ 44,946 $ 57,419
Jun 17, 1 AM $ 0.0248
-0.49%
$ 44,850 $ 58,360
Jun 17, 12 AM $ 0.0249
-0.36%
$ 45,068 $ 58,284
Jun 16, 11 PM $ 0.0248
-0.30%
$ 44,947 $ 58,944
Jun 16, 10 PM $ 0.0249
+0.25%
$ 45,083 $ 58,961
Jun 16, 9 PM $ 0.0248
-0.38%
$ 44,970 $ 58,778
Jun 16, 8 PM $ 0.0249
+0.07%
$ 45,109 $ 58,625
Jun 16, 7 PM $ 0.025
-0.05%
$ 45,313 $ 58,358
Jun 16, 6 PM $ 0.025
-0.18%
$ 45,185 $ 58,897
Jun 16, 5 PM $ 0.0248
-2.44%
$ 44,883 $ 59,613
Jun 16, 4 PM $ 0.0254
-0.14%
$ 46,005 $ 59,486
Jun 16, 3 PM $ 0.0254
+6.44%
$ 46,005 $ 59,490
Jun 16, 2 PM $ 0.0238
-7.79%
$ 43,078 $ 54,743
Jun 16, 1 PM $ 0.0249
-2.09%
$ 45,029 $ 58,789
Jun 16, 12 PM $ 0.0254
-0.49%
$ 45,992 $ 58,714
Jun 16, 11 AM $ 0.0255
-1.13%
$ 46,100 $ 58,842
Jun 16, 10 AM $ 0.0258
-0.06%
$ 46,628 $ 59,305
Jun 16, 9 AM $ 0.0258
-0.04%
$ 46,657 $ 59,408
Jun 16, 8 AM $ 0.0258
-2.31%
$ 46,674 $ 59,887
Jun 16, 7 AM $ 0.0263
+0.86%
$ 47,691 $ 59,704
Jun 16, 6 AM $ 0.0261
-1.27%
$ 47,250 $ 59,755
Jun 16, 5 AM $ 0.0264
+0.01%
$ 47,893 $ 59,032
Jun 16, 4 AM $ 0.0265
+0.12%
$ 47,922 $ 58,955
Jun 16, 3 AM $ 0.0264
-0.06%
$ 47,833 $ 58,605
Jun 16, 2 AM $ 0.0264
-0.08%
$ 47,845 $ 58,072
Jun 16, 1 AM $ 0.0264
-0.13%
$ 47,883 $ 57,753
Jun 16, 12 AM $ 0.0265
+0.11%
$ 47,946 $ 57,844
Jun 15, 11 PM $ 0.0265
-0.04%
$ 47,963 $ 57,380
Jun 15, 10 PM $ 0.0265
+0.04%
$ 47,963 $ 57,380
Jun 15, 9 PM $ 0.0265
-0.04%
$ 47,947 $ 57,297
Jun 15, 8 PM $ 0.0265
+0.02%
$ 47,963 $ 57,819
Jun 15, 7 PM $ 0.0265
+0.07%
$ 47,956 $ 57,696
Jun 15, 6 PM $ 0.0265
-0.03%
$ 47,989 $ 58,426
Jun 15, 5 PM $ 0.0265
+0.10%
$ 48,020 $ 58,171