Hydra Historical Data

HYDRA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0273
+0.37%
$ 49,434 $ 3,041
Jun 20, 12 AM $ 0.0272
-0.37%
$ 49,253 $ 3,043
Jun 19, 11 PM $ 0.0273
+0.37%
$ 49,434 $ 3,043
Jun 19, 10 PM $ 0.0273
+0.37%
$ 49,434 $ 3,024
Jun 19, 9 PM $ 0.0272
-0.37%
$ 49,253 $ 3,136
Jun 19, 8 PM $ 0.0272
-0.37%
$ 49,253 $ 6,131
Jun 19, 7 PM $ 0.0273
+0.37%
$ 49,434 $ 6,264
Jun 19, 6 PM $ 0.0272
-0.37%
$ 49,253 $ 6,250
Jun 19, 5 PM $ 0.0272
-0.37%
$ 49,253 $ 6,260
Jun 19, 4 PM $ 0.0273
+0.00%
$ 49,434 $ 6,332
Jun 19, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 6,357
Jun 19, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 6,356
Jun 19, 1 PM $ 0.0273
+0.37%
$ 49,434 $ 6,366
Jun 19, 12 PM $ 0.0273
+0.37%
$ 49,434 $ 6,401
Jun 19, 11 AM $ 0.0273
+0.37%
$ 49,434 $ 6,459
Jun 19, 10 AM $ 0.0272
-2.86%
$ 49,253 $ 6,459
Jun 19, 9 AM $ 0.028
+0.00%
$ 50,701 $ 5,585
Jun 19, 8 AM $ 0.028
-0.36%
$ 50,701 $ 5,610
Jun 19, 7 AM $ 0.0281
+0.00%
$ 50,882 $ 6,519
Jun 19, 6 AM $ 0.0281
+0.36%
$ 50,882 $ 6,532
Jun 19, 5 AM $ 0.028
+0.00%
$ 50,701 $ 6,507
Jun 19, 4 AM $ 0.0281
+0.36%
$ 50,882 $ 6,533
Jun 19, 3 AM $ 0.028
-1.06%
$ 50,701 $ 6,558
Jun 18, 9 PM $ 0.0261
+0.00%
$ 47,261 $ 2,912
Jun 18, 8 PM $ 0.0261
+0.00%
$ 47,261 $ 2,920
Jun 18, 7 PM $ 0.0261
+0.00%
$ 47,261 $ 2,831
Jun 18, 6 PM $ 0.0261
+0.00%
$ 47,261 $ 2,894
Jun 18, 5 PM $ 0.0261
-0.38%
$ 47,261 $ 3,115
Jun 18, 4 PM $ 0.0262
+0.38%
$ 47,442 $ 3,340
Jun 18, 3 PM $ 0.0261
+0.00%
$ 47,261 $ 3,356
Jun 18, 2 PM $ 0.0261
+0.00%
$ 47,261 $ 3,416
Jun 18, 1 PM $ 0.0261
+4.51%
$ 47,261 $ 3,423
Jun 18, 12 PM $ 0.025
+0.15%
$ 45,220 $ 56,609
Jun 18, 11 AM $ 0.0249
+7.07%
$ 45,134 $ 56,769
Jun 18, 10 AM $ 0.0233
-1.94%
$ 42,118 $ 53,030
Jun 18, 9 AM $ 0.0237
+2.15%
$ 42,951 $ 52,660
Jun 18, 8 AM $ 0.0232
-11.11%
$ 42,010 $ 52,185
Jun 18, 7 AM $ 0.0257
+0.39%
$ 46,536 $ 2,681
Jun 18, 6 AM $ 0.0256
+1.13%
$ 46,355 $ 2,700
Jun 18, 5 AM $ 0.0253
-0.82%
$ 45,839 $ 55,173
Jun 18, 4 AM $ 0.0255
+8.94%
$ 46,218 $ 55,947
Jun 18, 3 AM $ 0.0234
+1.04%
$ 42,408 $ 53,392
Jun 18, 2 AM $ 0.0233
-4.76%
$ 42,118 $ 53,425
Jun 18, 1 AM $ 0.0244
+0.67%
$ 44,222 $ 56,080
Jun 18, 12 AM $ 0.0242
-0.55%
$ 43,893 $ 53,928
Jun 17, 11 PM $ 0.0243
+0.78%
$ 44,069 $ 56,288
Jun 17, 10 PM $ 0.0242
-0.82%
$ 43,820 $ 53,392
Jun 17, 9 PM $ 0.0244
+0.33%
$ 44,183 $ 53,652
Jun 17, 8 PM $ 0.0242
+0.37%
$ 43,893 $ 54,190
Jun 17, 7 PM $ 0.0242
-0.40%
$ 43,748 $ 54,537