Hydra Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0275
+0.00%
$ 49,796 $ 1,121
Jun 22, 1 AM $ 0.0275
+0.00%
$ 49,796 $ 1,147
Jun 22, 12 AM $ 0.0275
+0.00%
$ 49,796 $ 1,206
Jun 21, 11 PM $ 0.0275
+0.00%
$ 49,796 $ 1,199
Jun 21, 10 PM $ 0.0275
+0.00%
$ 49,796 $ 1,204
Jun 21, 9 PM $ 0.0275
+0.00%
$ 49,796 $ 1,219
Jun 21, 8 PM $ 0.0275
+0.00%
$ 49,796 $ 1,205
Jun 21, 7 PM $ 0.0275
+0.00%
$ 49,796 $ 1,246
Jun 21, 6 PM $ 0.0275
+0.00%
$ 49,796 $ 1,224
Jun 21, 5 PM $ 0.0275
+0.00%
$ 49,796 $ 1,240
Jun 21, 4 PM $ 0.0275
+0.00%
$ 49,796 $ 1,246
Jun 21, 3 PM $ 0.0275
+0.00%
$ 49,796 $ 1,210
Jun 21, 2 PM $ 0.0275
+0.00%
$ 49,796 $ 1,240
Jun 21, 1 PM $ 0.0275
+0.00%
$ 49,796 $ 1,247
Jun 21, 12 PM $ 0.0275
+0.00%
$ 49,796 $ 1,310
Jun 21, 11 AM $ 0.0275
+0.00%
$ 49,796 $ 1,313
Jun 21, 10 AM $ 0.0275
+0.00%
$ 49,796 $ 1,373
Jun 21, 9 AM $ 0.0275
+0.00%
$ 49,796 $ 1,400
Jun 21, 8 AM $ 0.0275
+0.00%
$ 49,796 $ 1,409
Jun 21, 7 AM $ 0.0275
+0.00%
$ 49,796 $ 1,413
Jun 21, 6 AM $ 0.0275
+0.00%
$ 49,796 $ 1,452
Jun 21, 5 AM $ 0.0275
+0.73%
$ 49,796 $ 1,441
Jun 21, 4 AM $ 0.0273
+0.00%
$ 49,434 $ 1,373
Jun 21, 3 AM $ 0.0273
+0.00%
$ 49,434 $ 1,407
Jun 21, 2 AM $ 0.0273
+0.00%
$ 49,434 $ 1,384
Jun 21, 1 AM $ 0.0273
+0.00%
$ 49,434 $ 1,416
Jun 21, 12 AM $ 0.0273
+0.00%
$ 49,434 $ 1,404
Jun 20, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 1,452
Jun 20, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 1,531
Jun 20, 9 PM $ 0.0273
+0.00%
$ 49,434 $ 1,558
Jun 20, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 1,531
Jun 20, 7 PM $ 0.0273
+0.00%
$ 49,434 $ 1,500
Jun 20, 6 PM $ 0.0273
+0.00%
$ 49,434 $ 1,531
Jun 20, 5 PM $ 0.0273
+0.00%
$ 49,434 $ 1,512
Jun 20, 4 PM $ 0.0273
+0.00%
$ 49,434 $ 1,554
Jun 20, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 1,576
Jun 20, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 1,581
Jun 20, 1 PM $ 0.0273
+0.00%
$ 49,434 $ 1,625
Jun 20, 12 PM $ 0.0273
+0.00%
$ 49,434 $ 1,572
Jun 20, 11 AM $ 0.0273
+0.00%
$ 49,434 $ 1,610
Jun 20, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 1,554
Jun 20, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 2,471
Jun 20, 8 AM $ 0.0273
+0.00%
$ 49,434 $ 2,481
Jun 20, 7 AM $ 0.0273
+0.00%
$ 49,434 $ 2,440
Jun 20, 6 AM $ 0.0273
+0.00%
$ 49,434 $ 2,409
Jun 20, 5 AM $ 0.0273
+0.00%
$ 49,434 $ 2,444
Jun 20, 4 AM $ 0.0273
+0.37%
$ 49,434 $ 2,450
Jun 20, 3 AM $ 0.0272
+0.00%
$ 49,253 $ 2,419
Jun 20, 2 AM $ 0.0272
-0.37%
$ 49,253 $ 3,048
Jun 20, 1 AM $ 0.0273
+0.37%
$ 49,434 $ 3,041