Hydra Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0274
+0.00%
$ 49,615 $ 652
Jun 24, 12 AM $ 0.0274
+0.00%
$ 49,615 $ 681
Jun 23, 11 PM $ 0.0274
+0.00%
$ 49,615 $ 711
Jun 23, 10 PM $ 0.0274
+0.00%
$ 49,615 $ 713
Jun 23, 9 PM $ 0.0274
-0.36%
$ 49,615 $ 714
Jun 23, 8 PM $ 0.0274
+0.00%
$ 49,615 $ 749
Jun 23, 7 PM $ 0.0274
+0.00%
$ 49,615 $ 749
Jun 23, 6 PM $ 0.0275
+0.36%
$ 49,796 $ 726
Jun 23, 5 PM $ 0.0274
+0.00%
$ 49,615 $ 748
Jun 23, 4 PM $ 0.0274
+0.00%
$ 49,615 $ 758
Jun 23, 3 PM $ 0.0274
+0.00%
$ 49,615 $ 730
Jun 23, 2 PM $ 0.0274
-0.36%
$ 49,615 $ 731
Jun 23, 1 PM $ 0.0275
+0.00%
$ 49,796 $ 754
Jun 23, 12 PM $ 0.0275
+0.36%
$ 49,796 $ 782
Jun 23, 11 AM $ 0.0274
-0.36%
$ 49,615 $ 818
Jun 23, 10 AM $ 0.0275
+0.00%
$ 49,796 $ 839
Jun 23, 9 AM $ 0.0275
+0.00%
$ 49,796 $ 905
Jun 23, 8 AM $ 0.0275
+0.00%
$ 49,796 $ 908
Jun 23, 7 AM $ 0.0275
+0.00%
$ 49,796 $ 895
Jun 23, 6 AM $ 0.0275
+0.00%
$ 49,796 $ 901
Jun 23, 5 AM $ 0.0275
+0.00%
$ 49,796 $ 887
Jun 23, 4 AM $ 0.0275
-0.36%
$ 49,796 $ 898
Jun 23, 3 AM $ 0.0276
+0.36%
$ 49,977 $ 913
Jun 23, 2 AM $ 0.0275
+0.00%
$ 49,796 $ 919
Jun 23, 1 AM $ 0.0275
+0.00%
$ 49,796 $ 928
Jun 23, 12 AM $ 0.0275
+0.00%
$ 49,796 $ 903
Jun 22, 11 PM $ 0.0275
+0.00%
$ 49,796 $ 903
Jun 22, 10 PM $ 0.0275
+0.00%
$ 49,796 $ 910
Jun 22, 9 PM $ 0.0275
+0.00%
$ 49,796 $ 932
Jun 22, 8 PM $ 0.0275
+0.00%
$ 49,796 $ 957
Jun 22, 7 PM $ 0.0275
+0.00%
$ 49,796 $ 960
Jun 22, 6 PM $ 0.0275
+0.00%
$ 49,796 $ 994
Jun 22, 5 PM $ 0.0275
+0.00%
$ 49,796 $ 989
Jun 22, 4 PM $ 0.0275
+0.00%
$ 49,796 $ 992
Jun 22, 3 PM $ 0.0275
+0.00%
$ 49,796 $ 1,040
Jun 22, 2 PM $ 0.0275
+0.00%
$ 49,796 $ 1,028
Jun 22, 1 PM $ 0.0275
+0.00%
$ 49,796 $ 1,015
Jun 22, 12 PM $ 0.0275
+0.00%
$ 49,796 $ 1,013
Jun 22, 11 AM $ 0.0275
+0.00%
$ 49,796 $ 987
Jun 22, 10 AM $ 0.0275
+0.00%
$ 49,796 $ 986
Jun 22, 9 AM $ 0.0275
+0.00%
$ 49,796 $ 936
Jun 22, 8 AM $ 0.0275
+0.00%
$ 49,796 $ 946
Jun 22, 7 AM $ 0.0275
+0.00%
$ 49,796 $ 967
Jun 22, 6 AM $ 0.0275
+0.00%
$ 49,796 $ 966
Jun 22, 5 AM $ 0.0275
+0.00%
$ 49,796 $ 991
Jun 22, 4 AM $ 0.0275
+0.00%
$ 49,796 $ 1,085
Jun 22, 3 AM $ 0.0275
+0.00%
$ 49,796 $ 1,090
Jun 22, 2 AM $ 0.0275
+0.00%
$ 49,796 $ 1,121
Jun 22, 1 AM $ 0.0275
+0.00%
$ 49,796 $ 1,147
Jun 22, 12 AM $ 0.0275
+0.00%
$ 49,796 $ 1,206