Hydra Historical Data

HYDRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0253
-0.39%
$ 45,812 $ 447
Jun 26, 6 AM $ 0.0254
+0.00%
$ 45,993 $ 457
Jun 26, 5 AM $ 0.0253
+0.00%
$ 45,812 $ 456
Jun 26, 4 AM $ 0.0253
+0.40%
$ 45,812 $ 451
Jun 26, 3 AM $ 0.0252
-0.79%
$ 45,631 $ 942
Jun 26, 2 AM $ 0.0253
+0.00%
$ 45,812 $ 3,393
Jun 26, 1 AM $ 0.0253
+0.00%
$ 45,812 $ 3,433
Jun 26, 12 AM $ 0.0253
+0.40%
$ 45,812 $ 3,446
Jun 25, 11 PM $ 0.0251
+0.00%
$ 45,450 $ 3,449
Jun 25, 10 PM $ 0.0251
-0.79%
$ 45,450 $ 3,490
Jun 25, 9 PM $ 0.0253
+0.00%
$ 45,812 $ 3,491
Jun 25, 8 PM $ 0.0253
+0.00%
$ 45,812 $ 3,460
Jun 25, 7 PM $ 0.0253
+0.00%
$ 45,812 $ 3,458
Jun 25, 6 PM $ 0.0253
+0.00%
$ 45,812 $ 3,457
Jun 25, 5 PM $ 0.0253
+0.00%
$ 45,812 $ 3,461
Jun 25, 4 PM $ 0.0253
+0.00%
$ 45,812 $ 3,468
Jun 25, 3 PM $ 0.0254
+0.40%
$ 45,993 $ 3,470
Jun 25, 2 PM $ 0.0254
+0.00%
$ 45,993 $ 3,482
Jun 25, 1 PM $ 0.0253
+0.00%
$ 45,812 $ 3,487
Jun 25, 12 PM $ 0.0253
+0.00%
$ 45,812 $ 3,493
Jun 25, 11 AM $ 0.0253
+0.00%
$ 45,812 $ 3,504
Jun 25, 10 AM $ 0.0253
+0.00%
$ 45,812 $ 3,504
Jun 25, 9 AM $ 0.0253
+0.00%
$ 45,812 $ 3,469
Jun 25, 3 AM $ 0.0273
+0.00%
$ 49,434 $ 623
Jun 25, 2 AM $ 0.0273
+0.00%
$ 49,434 $ 622
Jun 25, 1 AM $ 0.0273
+0.00%
$ 49,434 $ 600
Jun 25, 12 AM $ 0.0273
+0.00%
$ 49,434 $ 604
Jun 24, 11 PM $ 0.0273
+0.37%
$ 49,434 $ 598
Jun 24, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 608
Jun 24, 9 PM $ 0.0272
-0.37%
$ 49,253 $ 569
Jun 24, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 582
Jun 24, 7 PM $ 0.0273
+0.00%
$ 49,434 $ 587
Jun 24, 6 PM $ 0.0273
+0.00%
$ 49,434 $ 624
Jun 24, 5 PM $ 0.0273
+0.00%
$ 49,434 $ 624
Jun 24, 4 PM $ 0.0273
+0.00%
$ 49,434 $ 623
Jun 24, 3 PM $ 0.0273
+0.00%
$ 49,434 $ 663
Jun 24, 2 PM $ 0.0273
+0.00%
$ 49,434 $ 672
Jun 24, 1 PM $ 0.0273
+0.00%
$ 49,434 $ 683
Jun 24, 12 PM $ 0.0273
+0.00%
$ 49,434 $ 675
Jun 24, 11 AM $ 0.0273
+0.00%
$ 49,434 $ 687
Jun 24, 10 AM $ 0.0273
+0.00%
$ 49,434 $ 679
Jun 24, 9 AM $ 0.0273
+0.00%
$ 49,434 $ 682
Jun 24, 8 AM $ 0.0273
-0.36%
$ 49,434 $ 649
Jun 24, 7 AM $ 0.0274
+0.00%
$ 49,615 $ 632
Jun 24, 6 AM $ 0.0274
+0.00%
$ 49,615 $ 623
Jun 24, 5 AM $ 0.0275
+0.36%
$ 49,796 $ 651
Jun 24, 4 AM $ 0.0274
+0.00%
$ 49,615 $ 650
Jun 24, 3 AM $ 0.0274
+0.00%
$ 49,615 $ 666
Jun 24, 2 AM $ 0.0275
+0.36%
$ 49,796 $ 659
Jun 24, 1 AM $ 0.0274
+0.00%
$ 49,615 $ 652