Hydra Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0256
+0.00%
$ 46,355 $ 2,745
Jun 28, 11 AM $ 0.0256
+0.39%
$ 46,355 $ 2,749
Jun 28, 10 AM $ 0.0256
+0.39%
$ 46,355 $ 2,754
Jun 28, 9 AM $ 0.0255
+0.00%
$ 46,174 $ 2,755
Jun 28, 8 AM $ 0.0255
-0.39%
$ 46,174 $ 2,856
Jun 28, 7 AM $ 0.0256
-0.39%
$ 46,355 $ 2,898
Jun 28, 6 AM $ 0.0258
+0.39%
$ 46,718 $ 5,015
Jun 28, 5 AM $ 0.0258
+0.39%
$ 46,718 $ 5,571
Jun 27, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 3,451
Jun 27, 10 PM $ 0.0274
+0.74%
$ 49,615 $ 3,485
Jun 27, 9 PM $ 0.0272
-0.37%
$ 49,253 $ 3,490
Jun 27, 8 PM $ 0.0272
+0.00%
$ 49,253 $ 3,509
Jun 27, 7 PM $ 0.0272
-0.37%
$ 49,253 $ 3,511
Jun 27, 6 PM $ 0.0273
-0.36%
$ 49,434 $ 3,523
Jun 27, 5 PM $ 0.0274
-0.36%
$ 49,615 $ 3,486
Jun 27, 4 PM $ 0.0275
+0.36%
$ 49,796 $ 3,336
Jun 27, 3 PM $ 0.0274
+0.00%
$ 49,615 $ 3,312
Jun 27, 2 PM $ 0.0274
+0.00%
$ 49,615 $ 3,347
Jun 27, 1 PM $ 0.0274
+0.00%
$ 49,615 $ 3,234
Jun 27, 12 PM $ 0.0274
+0.00%
$ 49,615 $ 3,228
Jun 27, 11 AM $ 0.0274
+0.00%
$ 49,615 $ 3,233
Jun 27, 10 AM $ 0.0274
+0.00%
$ 49,615 $ 3,231
Jun 27, 9 AM $ 0.0274
+0.00%
$ 49,615 $ 3,235
Jun 27, 8 AM $ 0.0274
+0.00%
$ 49,615 $ 3,167
Jun 27, 7 AM $ 0.0274
+5.79%
$ 49,615 $ 3,123
Jun 27, 6 AM $ 0.0259
+2.78%
$ 46,899 $ 989
Jun 27, 5 AM $ 0.0252
+0.00%
$ 45,631 $ 434
Jun 27, 4 AM $ 0.0252
+0.00%
$ 45,631 $ 428
Jun 27, 3 AM $ 0.0252
+0.00%
$ 45,631 $ 458
Jun 27, 2 AM $ 0.0252
+0.00%
$ 45,631 $ 473
Jun 27, 1 AM $ 0.0252
+0.00%
$ 45,631 $ 481
Jun 27, 12 AM $ 0.0252
+0.00%
$ 45,631 $ 487
Jun 26, 11 PM $ 0.0252
+0.00%
$ 45,631 $ 499
Jun 26, 10 PM $ 0.0252
+0.00%
$ 45,631 $ 481
Jun 26, 9 PM $ 0.0252
-0.40%
$ 45,631 $ 487
Jun 26, 8 PM $ 0.0253
+0.00%
$ 45,812 $ 505
Jun 26, 7 PM $ 0.0253
+0.00%
$ 45,812 $ 510
Jun 26, 6 PM $ 0.0253
-0.39%
$ 45,812 $ 504
Jun 26, 5 PM $ 0.0253
-0.39%
$ 45,812 $ 435
Jun 26, 4 PM $ 0.0254
+0.00%
$ 45,993 $ 436
Jun 26, 3 PM $ 0.0253
+0.00%
$ 45,812 $ 440
Jun 26, 2 PM $ 0.0253
+0.00%
$ 45,812 $ 406
Jun 26, 1 PM $ 0.0253
+0.00%
$ 45,812 $ 414
Jun 26, 12 PM $ 0.0254
+0.40%
$ 45,993 $ 421
Jun 26, 11 AM $ 0.0253
+0.00%
$ 45,812 $ 410
Jun 26, 10 AM $ 0.0253
+0.00%
$ 45,812 $ 418
Jun 26, 9 AM $ 0.0254
+0.40%
$ 45,993 $ 457
Jun 26, 8 AM $ 0.0253
+0.00%
$ 45,812 $ 430
Jun 26, 7 AM $ 0.0253
-0.39%
$ 45,812 $ 447
Jun 26, 6 AM $ 0.0254
+0.00%
$ 45,993 $ 457