Hydra Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0256
+0.00%
$ 46,355 $ 2,374
Jun 30, 6 PM $ 0.0256
+0.00%
$ 46,355 $ 2,282
Jun 30, 5 PM $ 0.0256
+0.00%
$ 46,355 $ 2,282
Jun 30, 4 PM $ 0.0256
+0.00%
$ 46,355 $ 2,282
Jun 30, 3 PM $ 0.0257
+0.39%
$ 46,536 $ 2,264
Jun 30, 2 PM $ 0.0256
+0.00%
$ 46,355 $ 2,198
Jun 30, 1 PM $ 0.0256
+0.39%
$ 46,355 $ 2,067
Jun 30, 12 PM $ 0.0255
+0.00%
$ 46,174 $ 2,054
Jun 30, 11 AM $ 0.0255
+0.00%
$ 46,174 $ 2,055
Jun 30, 10 AM $ 0.0255
+0.00%
$ 46,174 $ 2,069
Jun 30, 9 AM $ 0.0255
+0.00%
$ 46,174 $ 2,100
Jun 30, 8 AM $ 0.0255
+0.00%
$ 46,174 $ 2,100
Jun 30, 7 AM $ 0.0255
+0.00%
$ 46,174 $ 2,104
Jun 30, 6 AM $ 0.0255
+0.00%
$ 46,174 $ 4,121
Jun 30, 5 AM $ 0.0255
+0.00%
$ 46,174 $ 4,096
Jun 30, 4 AM $ 0.0255
+0.00%
$ 46,174 $ 4,100
Jun 30, 3 AM $ 0.0255
+0.00%
$ 46,174 $ 4,108
Jun 30, 2 AM $ 0.0255
+0.00%
$ 46,174 $ 4,127
Jun 29, 8 PM $ 0.027
+0.00%
$ 48,890 $ 4,232
Jun 29, 7 PM $ 0.027
+0.00%
$ 48,890 $ 2,287
Jun 29, 6 PM $ 0.027
+0.00%
$ 48,890 $ 2,385
Jun 29, 5 PM $ 0.027
+0.00%
$ 48,890 $ 2,393
Jun 29, 4 PM $ 0.027
+0.00%
$ 48,890 $ 2,404
Jun 29, 3 PM $ 0.027
+0.00%
$ 48,890 $ 2,402
Jun 29, 2 PM $ 0.027
+0.00%
$ 48,890 $ 2,413
Jun 29, 1 PM $ 0.027
+0.00%
$ 48,890 $ 2,452
Jun 29, 12 PM $ 0.027
-0.37%
$ 48,890 $ 2,465
Jun 29, 11 AM $ 0.0271
+0.00%
$ 49,072 $ 2,474
Jun 29, 10 AM $ 0.0271
+0.00%
$ 49,072 $ 2,468
Jun 29, 9 AM $ 0.0271
+0.00%
$ 49,072 $ 2,447
Jun 29, 7 AM $ 0.0256
+0.79%
$ 46,355 $ 493
Jun 29, 6 AM $ 0.0254
+0.00%
$ 45,993 $ 472
Jun 29, 5 AM $ 0.0254
-0.39%
$ 45,993 $ 481
Jun 29, 4 AM $ 0.0255
+0.00%
$ 46,174 $ 480
Jun 29, 3 AM $ 0.0255
+0.39%
$ 46,174 $ 487
Jun 29, 2 AM $ 0.0254
+0.00%
$ 45,993 $ 479
Jun 29, 1 AM $ 0.0254
+0.00%
$ 45,993 $ 476
Jun 29, 12 AM $ 0.0254
+0.00%
$ 45,993 $ 480
Jun 28, 11 PM $ 0.0255
+0.39%
$ 46,174 $ 390
Jun 28, 10 PM $ 0.0254
+0.00%
$ 45,993 $ 2,481
Jun 28, 9 PM $ 0.0254
+0.00%
$ 45,993 $ 2,485
Jun 28, 8 PM $ 0.0254
+0.00%
$ 45,993 $ 2,480
Jun 28, 7 PM $ 0.0255
-0.39%
$ 46,174 $ 2,480
Jun 28, 6 PM $ 0.0256
+0.39%
$ 46,355 $ 2,380
Jun 28, 5 PM $ 0.0256
+0.39%
$ 46,355 $ 2,490
Jun 28, 4 PM $ 0.0255
+0.00%
$ 46,174 $ 2,638
Jun 28, 3 PM $ 0.0255
-0.39%
$ 46,174 $ 2,668
Jun 28, 2 PM $ 0.0256
+0.00%
$ 46,355 $ 2,662
Jun 28, 1 PM $ 0.0255
+0.00%
$ 46,174 $ 2,745
Jun 28, 12 PM $ 0.0256
+0.00%
$ 46,355 $ 2,745