Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Today, at 9 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Today, at 8 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Today, at 7 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Today, at 6 PM $ 0.0273
+0.00%
$ 49,434 $ 144
Today, at 5 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Today, at 4 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Today, at 3 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Today, at 2 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Today, at 1 PM $ 0.0273
+0.00%
$ 49,434 $ 109
Today, at 12 PM $ 0.0273
+0.00%
$ 49,434 $ 145
Today, at 11 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Today, at 10 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Today, at 9 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Today, at 8 AM $ 0.0273
+0.00%
$ 49,434 $ 145
Today, at 7 AM $ 0.0273
+0.00%
$ 49,434 $ 110
Today, at 4 AM $ 0.0273
+0.00%
$ 49,434 $ 71
Yesterday, at 10 PM $ 0.0273
+0.00%
$ 49,434 $ 72
Yesterday, at 8 PM $ 0.0273
+0.00%
$ 49,434 $ 72
Yesterday, at 7 PM $ 0.0273
+0.00%
$ 49,434 $ 108
Yesterday, at 3 PM $ 0.0273
+0.00%
$ 49,434 $ 97
Yesterday, at 2 PM $ 0.0273
+0.00%
$ 49,434 $ 293
Yesterday, at 1 PM $ 0.0273
-1.09%
$ 49,434 $ 293
Yesterday, at 12 PM $ 0.0276
+0.00%
$ 49,977 $ 258
Yesterday, at 11 AM $ 0.0276
+0.00%
$ 49,977 $ 301
Yesterday, at 10 AM $ 0.0276
+0.00%
$ 49,977 $ 301
Yesterday, at 9 AM $ 0.0276
+0.00%
$ 49,977 $ 349
Yesterday, at 6 AM $ 0.0276
+0.00%
$ 49,977 $ 353
Yesterday, at 5 AM $ 0.0276
+0.00%
$ 49,977 $ 573
Yesterday, at 4 AM $ 0.0276
+1.10%
$ 49,977 $ 582
Yesterday, at 1 AM $ 0.0273
+0.00%
$ 49,434 $ 582
Yesterday, at 12 AM $ 0.0273
+0.00%
$ 49,434 $ 582
Jul 19, 11 PM $ 0.0273
+0.00%
$ 49,434 $ 588
Jul 19, 10 PM $ 0.0273
+0.00%
$ 49,434 $ 625
Jul 19, 8 PM $ 0.0273
+0.00%
$ 49,434 $ 625
Jul 19, 7 PM $ 0.0273
-0.36%
$ 49,434 $ 589
Jul 19, 6 PM $ 0.0274
+0.00%
$ 49,615 $ 564
Jul 19, 4 PM $ 0.0274
+0.00%
$ 49,615 $ 564
Jul 19, 3 PM $ 0.0274
-0.36%
$ 49,615 $ 824
Jul 19, 1 PM $ 0.0275
+0.00%
$ 49,796 $ 628
Jul 19, 12 PM $ 0.0275
+0.00%
$ 49,796 $ 627
Jul 19, 11 AM $ 0.0275
+0.00%
$ 49,796 $ 624
Jul 19, 10 AM $ 0.0275
+0.00%
$ 49,796 $ 662
Jul 19, 9 AM $ 0.0278
+0.00%
$ 50,339 $ 615
Jul 19, 8 AM $ 0.0275
+0.00%
$ 49,796 $ 612
Jul 19, 7 AM $ 0.0275
+0.00%
$ 49,796 $ 1,889
Jul 19, 6 AM $ 0.0275
-1.43%
$ 49,796 $ 1,897
Jul 19, 5 AM $ 0.0279
+1.09%
$ 50,520 $ 1,676
Jul 19, 4 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Jul 19, 3 AM $ 0.0276
+0.00%
$ 49,977 $ 1,667
Download