Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0261
+0.00%
$47,261 $17,052
Sep 7, 7 AM $0.0261
+20.28%
$47,261 $17,052
Sep 7, 6 AM $0.0217
+3.33%
$39,293 $16,965
Sep 7, 5 AM $0.021
-0.47%
$38,026 $16,384
Sep 7, 4 AM $0.0213
-1.39%
$38,569 $16,185
Sep 7, 3 AM $0.0216
+0.00%
$39,112 $15,940
Sep 7, 2 AM $0.0216
-0.92%
$39,112 $16,212
Sep 7, 1 AM $0.0218
+0.93%
$39,475 $16,175
Sep 7, 12 AM $0.0216
-1.82%
$39,112 $16,064
Sep 6, 11 PM $0.022
-2.65%
$39,837 $16,304
Sep 6, 10 PM $0.0226
+2.26%
$40,923 $16,151
Sep 6, 9 PM $0.0221
+0.45%
$40,018 $14,281
Sep 6, 8 PM $0.022
-9.09%
$39,837 $8,883
Sep 6, 7 PM $0.0242
-1.63%
$43,820 $6,416
Sep 6, 6 PM $0.0246
-3.91%
$44,545 $4,749
Sep 6, 5 PM $0.0256
+3.64%
$46,355 $4,208
Sep 6, 4 PM $0.0247
-1.98%
$44,726 $4,175
Sep 6, 3 PM $0.0252
-0.40%
$45,631 $4,180
Sep 6, 2 PM $0.0253
-0.39%
$45,812 $4,264
Sep 6, 1 PM $0.0254
+3.25%
$45,993 $4,347
Sep 6, 12 PM $0.0246
-5.02%
$44,545 $4,223
Sep 6, 11 AM $0.0259
+5.28%
$46,899 $4,130
Sep 6, 10 AM $0.0246
-2.38%
$44,545 $4,250
Sep 6, 9 AM $0.0252
-4.18%
$45,631 $4,401
Sep 6, 8 AM $0.0263
+5.20%
$47,623 $4,287
Sep 6, 7 AM $0.025
+0.00%
$45,269 $4,195
Sep 6, 6 AM $0.025
-1.19%
$45,269 $4,386
Sep 6, 5 AM $0.0253
+0.00%
$45,812 $4,514
Sep 6, 4 AM $0.0253
+0.00%
$45,812 $4,619
Sep 6, 3 AM $0.0253
+0.00%
$45,812 $4,611
Sep 6, 2 AM $0.0253
+0.40%
$45,812 $4,409
Sep 6, 1 AM $0.0252
+0.00%
$45,631 $4,552
Sep 6, 12 AM $0.0252
-0.79%
$45,631 $4,628
Sep 5, 11 PM $0.0254
-0.78%
$45,993 $4,655
Sep 5, 10 PM $0.0256
+0.79%
$46,355 $4,584
Sep 5, 9 PM $0.0254
-10.56%
$45,993 $4,619
Sep 5, 8 PM $0.0284
-1.39%
$51,426 $4,212
Sep 5, 7 PM $0.0288
+9.92%
$52,150 $4,347
Sep 5, 6 PM $0.0262
-0.76%
$47,442 $4,409
Sep 5, 5 PM $0.0264
-0.38%
$47,804 $4,227
Sep 5, 4 PM $0.0265
+0.38%
$47,985 $4,753
Sep 5, 3 PM $0.0264
-8.65%
$47,804 $5,731
Sep 5, 2 PM $0.0289
+14.68%
$52,331 $6,348
Sep 5, 1 PM $0.0252
-4.18%
$45,631 $9,670
Sep 5, 12 PM $0.0263
-4.71%
$47,623 $10,801
Sep 5, 11 AM $0.0276
+10.40%
$49,977 $12,662
Sep 5, 10 AM $0.025
-3.47%
$45,269 $14,747
Sep 5, 9 AM $0.0259
-1.15%
$46,899 $15,420
Sep 5, 8 AM $0.0262
+3.97%
$47,442 $18,919
Sep 5, 7 AM $0.0252
-2.33%
$45,631 $20,784
Download