Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data
BMNRon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 2:04 PM | $ 17.28 | +0.00% | ||
| 2:03 PM | $ 17.28 | +0.00% | ||
| 2:02 PM | $ 17.28 | -0.12% | ||
| 2:01 PM | $ 17.31 | +0.00% | ||
| 2:00 PM | $ 17.31 | +0.01% | ||
| 1:59 PM | $ 17.32 | +0.00% | ||
| 1:58 PM | $ 17.33 | +0.00% | ||
| 1:57 PM | $ 17.34 | +0.00% | ||
| 1:56 PM | $ 17.34 | +0.00% | ||
| 1:55 PM | $ 17.34 | +0.00% | ||
| 1:54 PM | $ 17.33 | +0.00% | ||
| 1:53 PM | $ 17.33 | +0.00% | ||
| 1:52 PM | $ 17.35 | +0.00% | ||
| 1:51 PM | $ 17.35 | +0.00% | ||
| 1:50 PM | $ 17.35 | +0.00% | ||
| 1:49 PM | $ 17.42 | +0.00% | ||
| 1:48 PM | $ 17.42 | +0.00% | ||
| 1:47 PM | $ 17.42 | +0.08% | ||
| 1:46 PM | $ 17.41 | +0.00% | ||
| 1:45 PM | $ 17.41 | +0.02% | ||
| 1:44 PM | $ 17.41 | +0.00% | ||
| 1:43 PM | $ 17.41 | +0.00% | ||
| 1:42 PM | $ 17.43 | +0.00% | ||
| 1:41 PM | $ 17.43 | +0.00% | ||
| 1:40 PM | $ 17.43 | +0.00% | ||
| 1:39 PM | $ 17.37 | +0.00% | ||
| 1:38 PM | $ 17.37 | +0.00% | ||
| 1:37 PM | $ 17.37 | +0.25% | ||
| 1:36 PM | $ 17.33 | +0.00% | ||
| 1:35 PM | $ 17.33 | +0.02% | ||
| 1:34 PM | $ 17.33 | +0.00% | ||
| 1:33 PM | $ 17.33 | +0.00% | ||
| 1:32 PM | $ 17.33 | +0.13% | ||
| 1:31 PM | $ 17.3 | +0.00% | ||
| 1:30 PM | $ 17.31 | +0.26% | ||
| 1:29 PM | $ 17.26 | +0.00% | ||
| 1:28 PM | $ 17.26 | +0.00% | ||
| 1:27 PM | $ 17.26 | +0.00% | ||
| 1:26 PM | $ 17.28 | +0.00% | ||
| 1:25 PM | $ 17.28 | +0.00% | ||
| 1:24 PM | $ 17.27 | +0.00% | ||
| 1:23 PM | $ 17.27 | +0.00% | ||
| 1:22 PM | $ 17.27 | +0.00% | ||
| 1:21 PM | $ 17.27 | +0.00% | ||
| 1:20 PM | $ 17.27 | -0.03% | ||
| 1:19 PM | $ 17.27 | +0.00% | ||
| 1:18 PM | $ 17.28 | +0.00% | ||
| 1:17 PM | $ 17.27 | +0.00% | ||
| 1:16 PM | $ 17.27 | +0.00% | ||
| 1:15 PM | $ 17.27 | +0.00% | ||