BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 17.43
+0.00%
$ 845,799 $ 1 million
1:40 PM $ 17.43
+0.00%
$ 845,799 $ 1 million
1:39 PM $ 17.37
+0.00%
$ 844,133 $ 1 million
1:38 PM $ 17.37
+0.00%
$ 844,133 $ 1 million
1:37 PM $ 17.37
+0.25%
$ 844,133 $ 1 million
1:36 PM $ 17.33
+0.00%
$ 844,133 $ 1 million
1:35 PM $ 17.33
+0.02%
$ 844,133 $ 1 million
1:34 PM $ 17.33
+0.00%
$ 842,055 $ 1 million
1:33 PM $ 17.33
+0.00%
$ 842,055 $ 1 million
1:32 PM $ 17.33
+0.13%
$ 842,055 $ 1 million
1:31 PM $ 17.3
+0.00%
$ 842,055 $ 999,761
1:30 PM $ 17.31
+0.26%
$ 842,055 $ 999,602
1:29 PM $ 17.26
+0.00%
$ 838,818 $ 999,602
1:28 PM $ 17.26
+0.00%
$ 838,818 $ 999,667
1:27 PM $ 17.26
+0.00%
$ 838,818 $ 999,667
1:26 PM $ 17.28
+0.00%
$ 838,818 $ 1 million
1:25 PM $ 17.28
+0.00%
$ 838,818 $ 1 million
1:24 PM $ 17.27
+0.00%
$ 839,339 $ 1 million
1:23 PM $ 17.27
+0.00%
$ 839,339 $ 1 million
1:22 PM $ 17.27
+0.00%
$ 839,339 $ 1 million
1:21 PM $ 17.27
+0.00%
$ 839,339 $ 1 million
1:20 PM $ 17.27
-0.03%
$ 839,339 $ 1 million
1:19 PM $ 17.27
+0.00%
$ 839,227 $ 1 million
1:18 PM $ 17.28
+0.00%
$ 839,227 $ 1 million
1:17 PM $ 17.27
+0.00%
$ 839,227 $ 1 million
1:16 PM $ 17.27
+0.00%
$ 839,227 $ 1 million
1:15 PM $ 17.27
+0.00%
$ 839,227 $ 1 million
1:14 PM $ 17.27
+0.00%
$ 838,985 $ 1 million
1:13 PM $ 17.27
+0.00%
$ 838,985 $ 1 million
1:12 PM $ 17.27
-0.01%
$ 838,985 $ 1 million
1:11 PM $ 17.25
+0.00%
$ 838,985 $ 1 million
1:10 PM $ 17.25
+0.01%
$ 838,985 $ 1 million
1:09 PM $ 17.26
+0.00%
$ 838,601 $ 1 million
1:08 PM $ 17.26
+0.00%
$ 838,601 $ 1 million
1:07 PM $ 17.26
+0.01%
$ 838,601 $ 1 million
1:06 PM $ 17.28
-0.01%
$ 838,601 $ 1 million
1:05 PM $ 17.31
+0.04%
$ 838,601 $ 1 million
1:04 PM $ 17.27
+0.00%
$ 839,311 $ 999,856
1:03 PM $ 17.27
+0.00%
$ 839,311 $ 999,841
1:02 PM $ 17.27
-0.01%
$ 839,311 $ 999,462
1:01 PM $ 17.26
+0.00%
$ 839,311 $ 999,462
1:00 PM $ 17.26
+0.00%
$ 839,311 $ 999,480
12:59 PM $ 17.25
+0.00%
$ 838,200 $ 999,480
12:58 PM $ 17.25
+0.00%
$ 838,200 $ 999,458
12:57 PM $ 17.25
+0.04%
$ 838,200 $ 999,199
12:56 PM $ 17.24
+0.00%
$ 838,200 $ 999,199
12:55 PM $ 17.24
+0.00%
$ 838,200 $ 999,190
12:54 PM $ 17.18
+0.00%
$ 834,916 $ 998,999
12:53 PM $ 17.18
+0.00%
$ 834,916 $ 998,999
12:52 PM $ 17.18
+0.18%
$ 834,916 $ 998,873