Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data
BMNRon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:32 PM | $ 17.14 | -0.05% | ||
| 12:31 PM | $ 17.15 | +0.00% | ||
| 12:30 PM | $ 17.14 | +0.00% | ||
| 12:29 PM | $ 17.14 | +0.00% | ||
| 12:28 PM | $ 17.14 | +0.00% | ||
| 12:27 PM | $ 17.14 | +0.02% | ||
| 12:26 PM | $ 17.14 | +0.00% | ||
| 12:25 PM | $ 17.14 | -0.01% | ||
| 12:24 PM | $ 17.18 | +0.00% | ||
| 12:23 PM | $ 17.18 | +0.00% | ||
| 12:22 PM | $ 17.18 | -0.06% | ||
| 12:21 PM | $ 17.19 | +0.00% | ||
| 12:20 PM | $ 17.19 | +0.00% | ||
| 12:19 PM | $ 17.2 | +0.00% | ||
| 12:18 PM | $ 17.2 | +0.00% | ||
| 12:17 PM | $ 17.2 | +0.00% | ||
| 12:16 PM | $ 17.19 | +0.00% | ||
| 12:15 PM | $ 17.19 | +0.01% | ||
| 12:14 PM | $ 17.16 | +0.00% | ||
| 12:13 PM | $ 17.16 | +0.00% | ||
| 12:12 PM | $ 17.16 | +0.06% | ||
| 12:11 PM | $ 17.15 | +0.00% | ||
| 12:10 PM | $ 17.15 | -0.01% | ||
| 12:09 PM | $ 17.15 | +0.00% | ||
| 12:08 PM | $ 17.15 | +0.00% | ||
| 12:07 PM | $ 17.15 | +0.00% | ||
| 12:06 PM | $ 17.16 | +0.00% | ||
| 12:05 PM | $ 17.16 | +0.00% | ||
| 12:04 PM | $ 17.18 | +0.00% | ||
| 12:03 PM | $ 17.18 | +0.00% | ||
| 12:02 PM | $ 17.18 | -0.03% | ||
| 12:01 PM | $ 17.18 | +0.00% | ||
| 12:00 PM | $ 17.19 | +0.12% | ||
| 11:59 AM | $ 17.17 | +0.00% | ||
| 11:58 AM | $ 17.17 | +0.00% | ||
| 11:57 AM | $ 17.17 | +0.00% | ||
| 11:56 AM | $ 17.15 | +0.00% | ||
| 11:55 AM | $ 17.15 | +0.00% | ||
| 11:54 AM | $ 17.16 | +0.00% | ||
| 11:53 AM | $ 17.16 | +0.00% | ||
| 11:52 AM | $ 17.16 | -0.09% | ||
| 11:51 AM | $ 17.18 | +0.00% | ||
| 11:50 AM | $ 17.18 | +0.03% | ||
| 11:49 AM | $ 17.17 | +0.00% | ||
| 11:48 AM | $ 17.17 | +0.00% | ||
| 11:47 AM | $ 17.17 | +0.08% | ||
| 11:46 AM | $ 17.16 | +0.00% | ||
| 11:45 AM | $ 17.16 | +0.00% | ||
| 11:44 AM | $ 17.19 | +0.00% | ||
| 11:43 AM | $ 17.19 | +0.00% | ||