BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 17.15
+0.00%
$ 834,045 $ 997,533
11:55 AM $ 17.15
+0.00%
$ 834,045 $ 997,460
11:54 AM $ 17.16
+0.00%
$ 833,743 $ 997,460
11:53 AM $ 17.16
+0.00%
$ 833,743 $ 997,499
11:52 AM $ 17.16
-0.09%
$ 833,743 $ 997,499
11:51 AM $ 17.18
+0.00%
$ 833,743 $ 996,679
11:50 AM $ 17.18
+0.03%
$ 833,743 $ 996,674
11:49 AM $ 17.17
+0.00%
$ 834,342 $ 996,467
11:48 AM $ 17.17
+0.00%
$ 834,342 $ 996,467
11:47 AM $ 17.17
+0.08%
$ 834,342 $ 996,155
11:46 AM $ 17.16
+0.00%
$ 834,342 $ 996,155
11:45 AM $ 17.16
+0.00%
$ 834,342 $ 996,073
11:44 AM $ 17.19
+0.00%
$ 835,145 $ 996,073
11:43 AM $ 17.19
+0.00%
$ 835,145 $ 996,102
11:42 AM $ 17.19
+0.00%
$ 835,145 $ 996,102
11:41 AM $ 17.19
+0.00%
$ 835,145 $ 996,094
11:40 AM $ 17.19
+0.00%
$ 835,145 $ 996,080
11:39 AM $ 17.16
+0.00%
$ 833,719 $ 995,849
11:38 AM $ 17.16
+0.00%
$ 833,719 $ 995,849
11:37 AM $ 17.16
-0.10%
$ 833,719 $ 995,886
11:36 AM $ 17.17
+0.00%
$ 833,719 $ 995,871
11:35 AM $ 17.17
-0.01%
$ 833,719 $ 995,871
11:34 AM $ 17.18
+0.00%
$ 834,746 $ 996,020
11:33 AM $ 17.18
+0.00%
$ 834,746 $ 995,988
11:32 AM $ 17.18
+0.00%
$ 834,746 $ 995,988
11:31 AM $ 17.16
+0.00%
$ 834,746 $ 995,907
11:30 AM $ 17.16
+0.00%
$ 834,746 $ 995,892
11:29 AM $ 17.17
+0.00%
$ 834,147 $ 995,892
11:28 AM $ 17.17
+0.00%
$ 834,147 $ 995,914
11:27 AM $ 17.17
+0.02%
$ 834,147 $ 995,914
11:26 AM $ 17.17
+0.00%
$ 834,147 $ 995,825
11:25 AM $ 17.17
+0.47%
$ 834,147 $ 995,937
11:24 AM $ 17.09
+0.00%
$ 830,378 $ 996,101
11:23 AM $ 17.09
+0.00%
$ 830,378 $ 996,101
11:22 AM $ 17.09
+0.00%
$ 830,378 $ 996,162
11:21 AM $ 17.05
+0.00%
$ 830,378 $ 995,366
11:20 AM $ 17.05
+0.01%
$ 830,378 $ 995,208
11:19 AM $ 17.02
+0.00%
$ 827,053 $ 995,388
11:18 AM $ 17.02
+0.00%
$ 827,053 $ 995,388
11:17 AM $ 17.02
+0.01%
$ 827,053 $ 995,385
11:16 AM $ 17
+0.00%
$ 827,053 $ 996,162
11:15 AM $ 17
+0.00%
$ 827,053 $ 996,200
11:14 AM $ 16.97
+0.00%
$ 824,622 $ 996,105
11:13 AM $ 16.97
+0.00%
$ 824,622 $ 996,105
11:12 AM $ 16.97
+0.00%
$ 824,622 $ 997,021
11:11 AM $ 16.97
+0.00%
$ 824,622 $ 997,021
11:10 AM $ 16.97
-0.11%
$ 824,622 $ 997,007
11:09 AM $ 16.99
+0.00%
$ 825,536 $ 996,930
11:08 AM $ 16.99
+0.00%
$ 825,536 $ 996,930
11:07 AM $ 16.99
-0.11%
$ 825,536 $ 996,947