BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 16
+0.00%
$ 777,376 $ 1.01 million
Jun 11, 8 AM $ 16
+0.92%
$ 777,386 $ 1.01 million
Jun 11, 7 AM $ 15.85
+0.02%
$ 770,306 $ 1.01 million
Jun 11, 6 AM $ 15.84
-0.23%
$ 769,547 $ 1.01 million
Jun 11, 5 AM $ 15.87
+0.20%
$ 771,315 $ 1.01 million
Jun 11, 4 AM $ 15.86
+0.06%
$ 770,383 $ 1.02 million
Jun 11, 3 AM $ 15.85
+0.46%
$ 769,933 $ 1.02 million
Jun 11, 2 AM $ 15.77
-0.72%
$ 766,436 $ 1.02 million
Jun 11, 1 AM $ 15.89
+1.55%
$ 772,030 $ 1.01 million
Jun 11, 12 AM $ 15.65
+0.25%
$ 760,219 $ 1.01 million
Jun 10, 11 PM $ 15.61
-0.02%
$ 758,290 $ 1.01 million
Jun 10, 10 PM $ 15.63
-0.02%
$ 759,340 $ 1.02 million
Jun 10, 9 PM $ 15.63
-0.05%
$ 759,487 $ 1.02 million
Jun 10, 8 PM $ 15.64
+0.33%
$ 759,875 $ 1.02 million
Jun 10, 7 PM $ 15.6
-0.22%
$ 758,116 $ 1.02 million
Jun 10, 6 PM $ 15.62
-1.40%
$ 758,820 $ 1.02 million
Jun 10, 5 PM $ 15.84
+0.02%
$ 769,597 $ 1.02 million
Jun 10, 4 PM $ 15.85
-0.72%
$ 770,185 $ 1.03 million
Jun 10, 3 PM $ 15.97
-1.05%
$ 775,989 $ 1.03 million
Jun 10, 2 PM $ 16.17
+0.12%
$ 785,808 $ 1.03 million
Jun 10, 1 PM $ 16.22
+2.50%
$ 788,309 $ 1.04 million
Jun 10, 12 PM $ 15.83
+0.59%
$ 769,108 $ 1.04 million
Jun 10, 11 AM $ 15.76
-0.55%
$ 765,702 $ 1.04 million
Jun 10, 10 AM $ 15.85
+0.50%
$ 770,243 $ 1.04 million
Jun 10, 9 AM $ 15.76
-0.43%
$ 765,871 $ 1.04 million
Jun 10, 8 AM $ 15.83
-0.77%
$ 769,151 $ 1.04 million
Jun 10, 7 AM $ 15.95
+0.64%
$ 775,105 $ 1.04 million
Jun 10, 6 AM $ 15.85
+0.05%
$ 770,167 $ 1.04 million
Jun 10, 5 AM $ 15.84
-0.23%
$ 769,478 $ 1.03 million
Jun 10, 4 AM $ 15.87
+0.22%
$ 771,258 $ 1.03 million
Jun 10, 3 AM $ 15.84
-0.09%
$ 769,588 $ 1.03 million
Jun 10, 2 AM $ 15.85
-0.96%
$ 770,284 $ 1.04 million
Jun 10, 1 AM $ 16.01
+0.04%
$ 777,774 $ 1.04 million
Jun 10, 12 AM $ 16
-0.09%
$ 777,454 $ 1.03 million
Jun 9, 11 PM $ 16.02
-0.56%
$ 778,182 $ 1.04 million
Jun 9, 10 PM $ 16.12
+0.01%
$ 783,444 $ 1.04 million
Jun 9, 9 PM $ 16.12
-0.04%
$ 783,401 $ 1.04 million
Jun 9, 8 PM $ 16.13
+0.03%
$ 783,686 $ 1.04 million
Jun 9, 7 PM $ 16.13
-0.77%
$ 783,486 $ 1.03 million
Jun 9, 6 PM $ 16.25
+1.06%
$ 789,558 $ 1.04 million
Jun 9, 5 PM $ 16.08
+2.82%
$ 781,098 $ 1.03 million
Jun 9, 4 PM $ 15.55
-2.66%
$ 755,744 $ 1.03 million
Jun 9, 3 PM $ 16.06
-1.76%
$ 780,139 $ 1.02 million
Jun 9, 2 PM $ 16.34
-2.64%
$ 794,130 $ 1.03 million
Jun 9, 1 PM $ 16.79
+0.11%
$ 815,633 $ 1.02 million
Jun 9, 12 PM $ 16.73
-0.14%
$ 813,024 $ 1.02 million
Jun 9, 11 AM $ 16.76
+0.15%
$ 814,196 $ 1.02 million
Jun 9, 10 AM $ 16.75
-0.13%
$ 813,872 $ 1.02 million
Jun 9, 9 AM $ 16.77
-0.22%
$ 814,912 $ 1.02 million
Jun 9, 8 AM $ 16.81
-0.23%
$ 816,717 $ 1.03 million