Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data
BMNRon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:36 PM | $ 17.25 | +0.00% | ||
| 7:35 PM | $ 17.25 | +0.18% | ||
| 7:34 PM | $ 17.22 | +0.00% | ||
| 7:33 PM | $ 17.22 | +0.00% | ||
| 7:32 PM | $ 17.24 | +0.00% | ||
| 7:31 PM | $ 17.24 | +0.00% | ||
| 7:30 PM | $ 17.24 | -0.01% | ||
| 7:29 PM | $ 17.25 | +0.00% | ||
| 7:28 PM | $ 17.25 | +0.00% | ||
| 7:27 PM | $ 17.24 | +0.00% | ||
| 7:26 PM | $ 17.24 | +0.00% | ||
| 7:25 PM | $ 17.24 | +0.00% | ||
| 7:24 PM | $ 17.25 | +0.00% | ||
| 7:23 PM | $ 17.25 | -0.14% | ||
| 7:22 PM | $ 17.27 | +0.00% | ||
| 7:21 PM | $ 17.27 | +0.00% | ||
| 7:20 PM | $ 17.28 | +0.01% | ||
| 7:19 PM | $ 17.3 | +0.00% | ||
| 7:18 PM | $ 17.31 | +0.00% | ||
| 7:17 PM | $ 17.3 | +0.00% | ||
| 7:16 PM | $ 17.3 | +0.00% | ||
| 7:15 PM | $ 17.3 | +0.01% | ||
| 7:14 PM | $ 17.26 | +0.00% | ||
| 7:13 PM | $ 17.25 | +0.00% | ||
| 7:12 PM | $ 17.25 | +0.00% | ||
| 7:11 PM | $ 17.25 | +0.00% | ||
| 7:10 PM | $ 17.25 | +0.00% | ||
| 7:09 PM | $ 17.24 | +0.00% | ||
| 7:08 PM | $ 17.24 | +0.00% | ||
| 7:07 PM | $ 17.24 | +0.00% | ||
| 7:06 PM | $ 17.24 | +0.00% | ||
| 7:05 PM | $ 17.24 | +0.01% | ||
| 7:04 PM | $ 17.26 | +0.00% | ||
| 7:03 PM | $ 17.26 | -0.12% | ||
| 7:02 PM | $ 17.28 | +0.00% | ||
| 7:01 PM | $ 17.28 | -0.01% | ||
| 7:00 PM | $ 17.29 | -0.34% | ||
| 6:59 PM | $ 17.35 | +0.00% | ||
| 6:58 PM | $ 17.35 | +0.00% | ||
| 6:57 PM | $ 17.35 | +0.00% | ||
| 6:56 PM | $ 17.35 | +0.00% | ||
| 6:55 PM | $ 17.35 | +0.00% | ||
| 6:54 PM | $ 17.33 | +0.00% | ||
| 6:53 PM | $ 17.33 | +0.00% | ||
| 6:52 PM | $ 17.33 | +0.00% | ||
| 6:51 PM | $ 17.33 | +0.00% | ||
| 6:50 PM | $ 17.33 | -0.04% | ||
| 6:49 PM | $ 17.33 | +0.00% | ||
| 6:48 PM | $ 17.33 | -0.09% | ||
| 6:47 PM | $ 17.35 | +0.00% | ||