BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 24
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 17.35
+0.00%
$ 842,773 $ 1.01 million
6:56 PM $ 17.35
+0.00%
$ 842,773 $ 1.01 million
6:55 PM $ 17.35
+0.00%
$ 842,773 $ 1.01 million
6:54 PM $ 17.33
+0.00%
$ 841,927 $ 1.01 million
6:53 PM $ 17.33
+0.00%
$ 841,927 $ 1.01 million
6:52 PM $ 17.33
+0.00%
$ 841,927 $ 1.01 million
6:51 PM $ 17.33
+0.00%
$ 841,927 $ 1.01 million
6:50 PM $ 17.33
-0.04%
$ 841,927 $ 1.01 million
6:49 PM $ 17.33
+0.00%
$ 842,248 $ 1.01 million
6:48 PM $ 17.33
-0.09%
$ 842,248 $ 1.01 million
6:47 PM $ 17.35
+0.00%
$ 842,248 $ 1.01 million
6:46 PM $ 17.35
+0.00%
$ 842,248 $ 1.01 million
6:45 PM $ 17.35
+0.00%
$ 842,248 $ 1.01 million
6:44 PM $ 17.35
+0.00%
$ 843,011 $ 1.01 million
6:43 PM $ 17.35
-0.02%
$ 843,011 $ 1.01 million
6:42 PM $ 17.35
+0.00%
$ 843,011 $ 1.01 million
6:41 PM $ 17.35
+0.00%
$ 843,011 $ 1.01 million
6:40 PM $ 17.35
-0.26%
$ 843,011 $ 1.01 million
6:39 PM $ 17.4
+0.00%
$ 845,254 $ 1.01 million
6:38 PM $ 17.4
+0.00%
$ 845,254 $ 1.01 million
6:37 PM $ 17.4
+0.00%
$ 845,254 $ 1.01 million
6:36 PM $ 17.4
+0.00%
$ 845,254 $ 1.01 million
6:35 PM $ 17.4
-0.08%
$ 845,254 $ 1.01 million
6:34 PM $ 17.41
+0.00%
$ 845,955 $ 1.01 million
6:33 PM $ 17.41
-0.06%
$ 845,955 $ 1.01 million
6:32 PM $ 17.42
+0.00%
$ 845,955 $ 1.01 million
6:31 PM $ 17.42
+0.00%
$ 845,955 $ 1.01 million
6:30 PM $ 17.42
+0.00%
$ 845,955 $ 1.01 million
6:29 PM $ 17.43
+0.00%
$ 846,826 $ 1.01 million
6:28 PM $ 17.43
-0.01%
$ 846,826 $ 1.01 million
6:27 PM $ 17.43
+0.00%
$ 846,826 $ 1.01 million
6:26 PM $ 17.43
+0.00%
$ 846,826 $ 1.01 million
6:25 PM $ 17.42
-0.01%
$ 846,826 $ 1.01 million
6:24 PM $ 17.43
+0.00%
$ 846,718 $ 1.01 million
6:23 PM $ 17.43
-0.10%
$ 846,718 $ 1.01 million
6:22 PM $ 17.44
+0.00%
$ 846,718 $ 1.01 million
6:21 PM $ 17.44
+0.00%
$ 846,718 $ 1.01 million
6:20 PM $ 17.44
-0.01%
$ 846,718 $ 1.01 million
6:19 PM $ 17.44
+0.00%
$ 847,222 $ 1.01 million
6:18 PM $ 17.44
+0.08%
$ 847,222 $ 1.01 million
6:17 PM $ 17.42
+0.00%
$ 847,222 $ 1.01 million
6:16 PM $ 17.42
+0.00%
$ 847,222 $ 1.01 million
6:15 PM $ 17.42
+0.01%
$ 847,222 $ 1.01 million
6:14 PM $ 17.41
+0.00%
$ 845,920 $ 1.01 million
6:13 PM $ 17.41
-0.16%
$ 845,920 $ 1.01 million
6:12 PM $ 17.44
+0.00%
$ 845,920 $ 1.01 million
6:11 PM $ 17.44
+0.00%
$ 845,920 $ 1.01 million
6:10 PM $ 17.43
-0.25%
$ 845,920 $ 1.01 million
6:09 PM $ 17.48
+0.00%
$ 849,264 $ 1.01 million
6:08 PM $ 17.48
+0.04%
$ 849,264 $ 1.01 million