BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 22
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 17.43
+0.00%
$ 846,718 $ 1.01 million
6:23 PM $ 17.43
-0.10%
$ 846,718 $ 1.01 million
6:22 PM $ 17.44
+0.00%
$ 846,718 $ 1.01 million
6:21 PM $ 17.44
+0.00%
$ 846,718 $ 1.01 million
6:20 PM $ 17.44
-0.01%
$ 846,718 $ 1.01 million
6:19 PM $ 17.44
+0.00%
$ 847,222 $ 1.01 million
6:18 PM $ 17.44
+0.08%
$ 847,222 $ 1.01 million
6:17 PM $ 17.42
+0.00%
$ 847,222 $ 1.01 million
6:16 PM $ 17.42
+0.00%
$ 847,222 $ 1.01 million
6:15 PM $ 17.42
+0.01%
$ 847,222 $ 1.01 million
6:14 PM $ 17.41
+0.00%
$ 845,920 $ 1.01 million
6:13 PM $ 17.41
-0.16%
$ 845,920 $ 1.01 million
6:12 PM $ 17.44
+0.00%
$ 845,920 $ 1.01 million
6:11 PM $ 17.44
+0.00%
$ 845,920 $ 1.01 million
6:10 PM $ 17.43
-0.25%
$ 845,920 $ 1.01 million
6:09 PM $ 17.48
+0.00%
$ 849,264 $ 1.01 million
6:08 PM $ 17.48
+0.04%
$ 849,264 $ 1.01 million
6:07 PM $ 17.47
+0.00%
$ 849,264 $ 1.01 million
6:06 PM $ 17.47
+0.00%
$ 849,264 $ 1.01 million
6:05 PM $ 17.47
-0.01%
$ 849,264 $ 1.01 million
6:04 PM $ 17.51
+0.00%
$ 850,842 $ 1.01 million
6:03 PM $ 17.51
-0.10%
$ 850,842 $ 1.01 million
6:02 PM $ 17.53
+0.00%
$ 850,842 $ 1.01 million
6:01 PM $ 17.53
+0.00%
$ 850,842 $ 1.01 million
6:00 PM $ 17.53
+0.05%
$ 850,842 $ 1.01 million
5:59 PM $ 17.52
+0.00%
$ 851,283 $ 1.01 million
5:58 PM $ 17.52
-0.07%
$ 851,283 $ 1.01 million
5:57 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:56 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:55 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:54 PM $ 17.57
+0.00%
$ 853,933 $ 1.01 million
5:53 PM $ 17.57
+0.00%
$ 853,933 $ 1.01 million
5:52 PM $ 17.58
+0.00%
$ 853,933 $ 1.01 million
5:51 PM $ 17.58
+0.00%
$ 853,933 $ 1.01 million
5:50 PM $ 17.59
+0.14%
$ 853,933 $ 1.01 million
5:49 PM $ 17.56
+0.00%
$ 853,236 $ 1.01 million
5:48 PM $ 17.56
-0.04%
$ 853,236 $ 1.01 million
5:47 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:46 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:45 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:44 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:43 PM $ 17.58
+0.02%
$ 854,180 $ 1.01 million
5:42 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:41 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:40 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:39 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:38 PM $ 17.58
+0.04%
$ 854,336 $ 1.01 million
5:37 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:36 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:35 PM $ 17.58
-0.10%
$ 854,336 $ 1.01 million